Société Hôtelière et Immobilière de Nice S.A. (EPA:MLHIN)
France · Delayed Price · Currency is EUR 210.00
0.00 (0.00%)
Sep 2, 2025, 11:30 AM CET
EPA:MLHIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Sep 12, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Sep 11, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Sep 10, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Sep 9, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Sep 8, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Sep 5, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Sep 4, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Sep 3, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Sep 2, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 20 |
| Sep 1, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Aug 29, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 19 |
| Aug 28, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Aug 27, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -3.67% | 1 |
| Aug 26, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Aug 25, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Aug 22, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Aug 21, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Aug 20, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Aug 19, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Aug 18, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Aug 15, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Aug 14, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Aug 13, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Aug 12, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Aug 11, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Aug 8, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Aug 7, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Aug 6, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -3.54% | 1 |
| Aug 5, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | 26 |
| Aug 4, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | 3 |
| Aug 1, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Jul 31, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Jul 30, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Jul 29, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 2.73% | 21 |
| Jul 28, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 42 |
| Jul 25, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 20 |
| Jul 24, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 64 |
| Jul 23, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Jul 22, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 218.00 | - | 92 |
| Jul 21, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 218.00 | 3.77% | 1 |
| Jul 18, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 210.07 | - | - |
| Jul 17, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 210.07 | - | - |
| Jul 16, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 210.07 | - | - |
| Jul 15, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 210.07 | - | - |
| Jul 14, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 210.07 | - | - |
| Jul 11, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 210.07 | - | - |
| Jul 10, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 210.07 | - | - |
| Jul 9, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 210.07 | - | 27 |
| Jul 8, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 210.07 | - | - |