Société Hôtelière et Immobilière de Nice S.A. (EPA:MLHIN)
France · Delayed Price · Currency is EUR 258.00
+16.00 (6.61%)
Apr 24, 2026, 4:30 PM CET
EPA:MLHIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 6.61% | 8 |
| Apr 23, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 2.54% | 15 |
| Apr 22, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Apr 21, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Apr 20, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Apr 17, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Apr 16, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Apr 15, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Apr 14, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Apr 13, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Apr 10, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Apr 9, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Apr 8, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Apr 7, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Apr 2, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Apr 1, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Mar 31, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Mar 30, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Mar 27, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 9.26% | 14 |
| Mar 26, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Mar 25, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Mar 24, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -6.90% | 14 |
| Mar 23, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | 31 |
| Mar 20, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | 29 |
| Mar 19, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Mar 18, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Mar 17, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.87% | 21 |
| Mar 16, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 22 |
| Mar 13, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Mar 12, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Mar 11, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Mar 10, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 34 |
| Mar 9, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 84 |
| Mar 6, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 40 |
| Mar 5, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 1 |
| Mar 4, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 6.48% | 50 |
| Mar 3, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Mar 2, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Feb 27, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -5.26% | 106 |
| Feb 26, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.88% | 50 |
| Feb 25, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Feb 24, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 4.63% | 25 |
| Feb 23, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | 15 |
| Feb 20, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Feb 19, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Feb 18, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Feb 17, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Feb 16, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Feb 13, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Feb 12, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |