Société Hôtelière et Immobilière de Nice S.A. (EPA:MLHIN)
France · Delayed Price · Currency is EUR 258.00
0.00 (0.00%)
Jun 11, 2026, 12:35 PM CET
EPA:MLHIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Jun 12, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Jun 11, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 17.27% | 23 |
| Jun 10, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 2.80% | 9 |
| Jun 9, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -9.32% | 10 |
| Jun 8, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Jun 5, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Jun 4, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Jun 3, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Jun 2, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | 48 |
| Jun 1, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -8.53% | 1 |
| May 29, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | 15 |
| May 28, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | 2 |
| May 27, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| May 26, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| May 25, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 3.20% | 16 |
| May 22, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| May 21, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| May 20, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| May 19, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| May 18, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -2.34% | 15 |
| May 15, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| May 14, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| May 13, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| May 12, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| May 11, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| May 8, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.79% | 10 |
| May 7, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| May 6, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| May 5, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| May 4, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Apr 30, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -1.55% | 15 |
| Apr 29, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Apr 28, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Apr 27, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | 1 |
| Apr 24, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 6.61% | 8 |
| Apr 23, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 2.54% | 15 |
| Apr 22, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Apr 21, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Apr 20, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Apr 17, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Apr 16, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Apr 15, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Apr 14, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Apr 13, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Apr 10, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Apr 9, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Apr 8, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Apr 7, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Apr 2, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |