Société Hôtelière et Immobilière de Nice S.A. (EPA:MLHIN)
France · Delayed Price · Currency is EUR 282.00
0.00 (0.00%)
Jul 28, 2026, 11:30 AM CET
EPA:MLHIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Sep 2, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.36% | - |
| Sep 1, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 31, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 28, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 27, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 26, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 25, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 24, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 21, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 20, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 19, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 18, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 17, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 14, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 13, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 12, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 11, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 10, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 7, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 6, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 5, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 4, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 3, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Jul 31, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Jul 30, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Jul 29, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Jul 28, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | -2.76% | 2 |
| Jul 27, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 286.91 | - | - |
| Jul 24, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 286.91 | - | - |
| Jul 23, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 286.91 | - | - |
| Jul 22, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 286.91 | - | - |
| Jul 21, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 286.91 | - | - |
| Jul 20, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 286.91 | - | - |
| Jul 17, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 286.91 | -2.68% | 50 |
| Jul 16, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 294.83 | - | - |
| Jul 15, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 294.83 | - | 11 |
| Jul 14, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 294.83 | - | - |
| Jul 13, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 294.83 | - | 50 |
| Jul 10, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 294.83 | - | - |
| Jul 9, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 294.83 | - | - |
| Jul 8, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 294.83 | - | - |
| Jul 7, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 294.83 | 2.76% | 1 |
| Jul 6, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 286.91 | 3.57% | 50 |
| Jul 3, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 277.02 | 2.94% | 50 |
| Jul 2, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 269.11 | - | - |
| Jul 1, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 269.11 | - | - |
| Jun 30, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 269.11 | - | - |
| Jun 29, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 269.11 | - | - |
| Jun 26, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 269.11 | 5.43% | 50 |