Société Hôtelière et Immobilière de Nice S.A. (EPA:MLHIN)
France · Delayed Price · Currency is EUR 290.00
0.00 (0.00%)
Jul 17, 2026, 4:34 PM CET
EPA:MLHIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jul 23, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jul 22, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jul 21, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jul 20, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jul 17, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -2.68% | 50 |
| Jul 16, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jul 15, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 11 |
| Jul 14, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jul 13, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 50 |
| Jul 10, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jul 9, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jul 8, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jul 7, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 2.76% | 1 |
| Jul 6, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 3.57% | 50 |
| Jul 3, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 2.94% | 50 |
| Jul 2, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Jul 1, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Jun 30, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Jun 29, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Jun 26, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 5.43% | 50 |
| Jun 25, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Jun 24, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | 1 |
| Jun 23, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Jun 22, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Jun 19, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Jun 18, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Jun 17, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Jun 16, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Jun 15, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Jun 12, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Jun 11, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 17.27% | 23 |
| Jun 10, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 2.80% | 9 |
| Jun 9, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -9.32% | 10 |
| Jun 8, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Jun 5, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Jun 4, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Jun 3, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Jun 2, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | 48 |
| Jun 1, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -8.53% | 1 |
| May 29, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | 15 |
| May 28, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | 2 |
| May 27, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| May 26, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| May 25, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 3.20% | 16 |
| May 22, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| May 21, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| May 20, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| May 19, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| May 18, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -2.34% | 15 |