Société Hôtelière et Immobilière de Nice S.A. (EPA:MLHIN)
France · Delayed Price · Currency is EUR 296.00
0.00 (0.00%)
At close: Oct 15, 2026
EPA:MLHIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - | - |
| Oct 13, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - | - |
| Oct 12, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - | - |
| Oct 9, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - | - |
| Oct 8, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 3.50% | 2 |
| Oct 7, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Oct 6, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 4.38% | 32 |
| Oct 5, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -11.04% | 92 |
| Oct 2, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Oct 1, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | 55 |
| Sep 30, 2026 | 300.00 | 308.00 | 300.00 | 308.00 | 308.00 | 10.00% | 270 |
| Sep 29, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 50 |
| Sep 28, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 6 |
| Sep 25, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Sep 24, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Sep 23, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 77 |
| Sep 22, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Sep 21, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Sep 18, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 1 |
| Sep 17, 2026 | 260.00 | 280.00 | 260.00 | 280.00 | 280.00 | -0.71% | 170 |
| Sep 16, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - | - |
| Sep 15, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.71% | 2 |
| Sep 14, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Sep 11, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Sep 10, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Sep 9, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Sep 8, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Sep 7, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Sep 4, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Sep 3, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Sep 2, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.36% | - |
| Sep 1, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 31, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 28, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 27, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 26, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 25, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 24, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 21, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 20, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 19, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 18, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 17, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 14, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 13, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 12, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 11, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 10, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 7, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |
| Aug 6, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.00 | - | - |