Hotelim Société Anonyme (EPA:MLHOT)
France · Delayed Price · Currency is EUR 55.50
-3.00 (-5.13%)
Aug 19, 2026, 11:30 AM CET
Hotelim Société Anonyme Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Aug 19, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -5.13% | 9 |
| Aug 18, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Aug 17, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 6.36% | 10 |
| Aug 14, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 13, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 11, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 10, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 7, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 6, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 4, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 3, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 10.00% | 416 |
| Jul 31, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 30, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 500 |
| Jul 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,754 |
| Jul 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -6.54% | 2 |
| Jul 22, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Jul 21, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Jul 20, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.09% | - |
| Jul 17, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 53.45 | - | - |
| Jul 16, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 53.45 | - | 1 |
| Jul 15, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 53.45 | - | - |
| Jul 14, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 53.45 | - | - |
| Jul 13, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 53.45 | 7.84% | 2 |
| Jul 10, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 49.56 | - | - |
| Jul 9, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 49.56 | - | - |
| Jul 8, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 49.56 | -7.27% | 100 |
| Jul 7, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 53.45 | 7.84% | 7 |
| Jul 6, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 49.56 | - | - |
| Jul 3, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 49.56 | - | 50 |
| Jul 2, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 49.56 | - | - |
| Jul 1, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 49.56 | - | 63 |
| Jun 30, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 49.56 | - | - |
| Jun 29, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 49.56 | - | 50 |
| Jun 26, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 49.56 | - | - |
| Jun 25, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 49.56 | - | 179 |
| Jun 24, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 49.56 | - | 230 |
| Jun 23, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 49.56 | - | - |
| Jun 22, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 49.56 | - | - |
| Jun 19, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 49.56 | 5.81% | 419 |
| Jun 18, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 46.84 | - | - |
| Jun 17, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 46.84 | - | - |
| Jun 16, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 46.84 | - | - |
| Jun 15, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 46.84 | -13.15% | 874 |
| Jun 12, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 53.94 | - | - |