Hotelim Société Anonyme (EPA:MLHOT)
France · Delayed Price · Currency is EUR 53.50
0.00 (0.00%)
Sep 29, 2026, 11:43 AM CET
Hotelim Société Anonyme Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Sep 30, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Sep 29, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 112 |
| Sep 28, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Sep 25, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Sep 24, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Sep 23, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Sep 22, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Sep 21, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Sep 18, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Sep 17, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Sep 16, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Sep 15, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Sep 14, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 49 |
| Sep 11, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 1 |
| Sep 10, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 40 |
| Sep 9, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Sep 8, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 47 |
| Sep 7, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 56 |
| Sep 4, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 283 |
| Sep 3, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 4.90% | 40 |
| Sep 2, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 1 |
| Sep 1, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -8.93% | 106 |
| Aug 31, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 9.80% | 1 |
| Aug 28, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 80 |
| Aug 27, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 87 |
| Aug 26, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 90 |
| Aug 25, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Aug 24, 2026 | 51.50 | 51.50 | 51.00 | 51.00 | 51.00 | -8.11% | 101 |
| Aug 21, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Aug 20, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Aug 19, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -5.13% | 9 |
| Aug 18, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Aug 17, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 6.36% | 10 |
| Aug 14, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 13, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 11, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 10, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 7, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 6, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 4, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 3, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 10.00% | 416 |
| Jul 31, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 30, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 500 |
| Jul 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,754 |