Hotelim Société Anonyme (EPA:MLHOT)
France · Delayed Price · Currency is EUR 55.00
+4.00 (7.84%)
Jul 13, 2026, 11:30 AM CET
Hotelim Société Anonyme Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 7.84% | 2 |
| Jul 10, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Jul 9, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Jul 8, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -7.27% | 100 |
| Jul 7, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 7.84% | 7 |
| Jul 6, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Jul 3, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 50 |
| Jul 2, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Jul 1, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 63 |
| Jun 30, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Jun 29, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 50 |
| Jun 26, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Jun 25, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 179 |
| Jun 24, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 230 |
| Jun 23, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Jun 22, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Jun 19, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 5.81% | 419 |
| Jun 18, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| Jun 17, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| Jun 16, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| Jun 15, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -13.15% | 874 |
| Jun 12, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Jun 11, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Jun 10, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Jun 9, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 13.27% | 171 |
| Jun 8, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 7.46% | 79 |
| Jun 5, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | - |
| Jun 4, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | - |
| Jun 3, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | - |
| Jun 2, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | - |
| Jun 1, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -17.84% | 90 |
| May 29, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 15.15% | 1 |
| May 28, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| May 27, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| May 26, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| May 25, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| May 22, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| May 21, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| May 20, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| May 19, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.63% | 3 |
| May 18, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 15, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 14, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 13, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 12, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 11, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 8, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 7, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 6, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 5, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |