Hydro-Exploitations Societe Anonyme (EPA:MLHYE)
France · Delayed Price · Currency is EUR 140.00
+1.00 (0.72%)
At close: Apr 15, 2026
EPA:MLHYE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.72% | 2 |
| Apr 14, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 19.83% | 1 |
| Apr 13, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -17.14% | 9 |
| Apr 10, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 20.69% | 9 |
| Apr 9, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -14.07% | 8 |
| Apr 8, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 4 |
| Apr 7, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Apr 2, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Apr 1, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Mar 31, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 3.85% | 1 |
| Mar 30, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Mar 27, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 4.00% | 5 |
| Mar 26, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 25, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 24, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 23, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 20, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 19, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 18, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 16, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 13, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 12, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 11, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 10, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 9, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 6, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 5, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 4, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 3, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 2, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Feb 27, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Feb 26, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Feb 25, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Feb 24, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Feb 23, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Feb 20, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Feb 19, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Feb 18, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Feb 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Feb 16, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Feb 13, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Feb 12, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Feb 11, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 347 |
| Feb 10, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Feb 9, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Feb 6, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Feb 5, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Feb 4, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Feb 3, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |