Hydro-Exploitations Societe Anonyme (EPA:MLHYE)
France · Delayed Price · Currency is EUR 95.00
-15.00 (-13.64%)
At close: Oct 16, 2026
EPA:MLHYE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -13.64% | 76 |
| Oct 15, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 14, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 13, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 12, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 9, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 8, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 7, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 6, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 5, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 2, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 1, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Sep 30, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Sep 29, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Sep 28, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Sep 25, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Sep 24, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Sep 23, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Sep 22, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Sep 21, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Sep 18, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Sep 17, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 7.84% | 1 |
| Sep 16, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -6.42% | 10 |
| Sep 15, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Sep 14, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Sep 11, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Sep 10, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Sep 9, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Sep 8, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Sep 7, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Sep 4, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Sep 3, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Sep 2, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Sep 1, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Aug 31, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 6.86% | 2 |
| Aug 28, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Aug 27, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Aug 26, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Aug 25, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Aug 24, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Aug 21, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Aug 20, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Aug 19, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -3.77% | 10 |
| Aug 18, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Aug 17, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Aug 14, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Aug 13, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Aug 12, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Aug 11, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 1 |
| Aug 10, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |