Infoclip S.A. (EPA:MLIFC)
France · Delayed Price · Currency is EUR 22.14
0.00 (0.00%)
At close: Oct 2, 2026
Infoclip Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | 24 |
| Oct 1, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | 439 |
| Sep 30, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | 29 |
| Sep 29, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | 875 |
| Sep 28, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | 328 |
| Sep 25, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | 485 |
| Sep 24, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | 147 |
| Sep 23, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | 193 |
| Sep 22, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | - |
| Sep 21, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | 62 |
| Sep 18, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | 1,116 |
| Sep 17, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | 117 |
| Sep 16, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | 1,947 |
| Sep 15, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -3.74% | 220 |
| Sep 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Sep 11, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3.88% | 13 |
| Sep 10, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -3.74% | 138 |
| Sep 9, 2026 | 22.14 | 23.00 | 22.14 | 23.00 | 23.00 | 3.88% | 144 |
| Sep 8, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -8.89% | 86 |
| Sep 7, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 9.71% | 9 |
| Sep 4, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - | - |
| Sep 3, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.05% | 59 |
| Sep 2, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | 6 |
| Sep 1, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | 56 |
| Aug 31, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | 292 |
| Aug 28, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | - |
| Aug 27, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | 21 |
| Aug 26, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | 345 |
| Aug 25, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | - |
| Aug 24, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | - |
| Aug 21, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | - |
| Aug 20, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | 98 |
| Aug 19, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | 156 |
| Aug 18, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | - |
| Aug 17, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | - |
| Aug 14, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | - |
| Aug 13, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | 48 |
| Aug 12, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | 63 |
| Aug 11, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | 56 |
| Aug 10, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | - |
| Aug 7, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | - |
| Aug 6, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | - |
| Aug 5, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | - |
| Aug 4, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | - |
| Aug 3, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | - |
| Jul 31, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | 248 |
| Jul 30, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | 21 |
| Jul 29, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | - |
| Jul 28, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | - |
| Jul 27, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | 1,298 |