Skip to main content
logo
Infoclip S.A. (EPA:MLIFC)
France flag France · Delayed Price · Currency is EUR
22.14
0.00 (0.00%)
At close: Aug 11, 2026

Infoclip Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202622.1422.1422.1422.1422.14-56
Aug 10, 202622.1422.1422.1422.1422.14--
Aug 7, 202622.1422.1422.1422.1422.14--
Aug 6, 202622.1422.1422.1422.1422.14--
Aug 5, 202622.1422.1422.1422.1422.14--
Aug 4, 202622.1422.1422.1422.1422.14--
Aug 3, 202622.1422.1422.1422.1422.14--
Jul 31, 202622.1422.1422.1422.1422.14-248
Jul 30, 202622.1422.1422.1422.1422.14-21
Jul 29, 202622.1422.1422.1422.1422.14--
Jul 28, 202622.1422.1422.1422.1422.14--
Jul 27, 202622.1422.1422.1422.1422.14-1,298
Jul 24, 202622.1422.1422.1422.1422.14-265
Jul 23, 202622.1422.1422.1422.1422.141.00%105
Jul 22, 20262.002.002.002.002.00--
Jul 21, 20262.002.002.002.002.00--
Jul 20, 20262.002.002.002.002.00--
Jul 17, 20262.002.002.002.002.00--
Jul 16, 20262.002.002.002.002.00--
Jul 15, 20262.002.002.002.002.00--
Jul 14, 20262.002.002.002.002.00--
Jul 13, 20262.002.002.002.002.00--
Jul 10, 20262.002.002.002.002.00--
Jul 9, 20262.002.002.002.002.00--
Jul 8, 20262.002.002.002.002.00--
Jul 7, 20262.002.002.002.002.00--
Jul 6, 20262.002.002.002.002.00--
Jul 3, 20262.002.002.002.002.00--
Jul 2, 20262.002.002.002.002.00--
Jul 1, 20262.002.002.002.002.00--
Jun 30, 20262.002.002.002.002.00--
Jun 29, 20262.002.002.002.002.00--
Jun 26, 20262.002.002.002.002.00--
Jun 25, 20262.002.002.002.002.00--
Jun 24, 20262.002.002.002.002.00--
Jun 23, 20262.002.002.002.002.00--
Jun 22, 20262.002.002.002.002.00--
Jun 19, 20262.002.002.002.002.00--
Jun 18, 20262.002.002.002.002.00--
Jun 17, 20262.002.002.002.002.00--
Jun 16, 20262.002.002.002.002.00--
Jun 15, 20262.002.002.002.002.00--
Jun 12, 20262.002.002.002.002.00--
Jun 11, 20262.002.002.002.002.00--
Jun 10, 20262.002.002.002.002.00--
Jun 9, 20262.002.002.002.002.00--
Jun 8, 20262.002.002.002.002.00--
Jun 5, 20262.002.002.002.002.00--
Jun 4, 20262.002.002.002.002.00--
Jun 3, 20262.002.002.002.002.00--