Skip to main content
logo
ImAlliance SA (EPA:MLIML)
France flag France · Delayed Price · Currency is EUR
0.2320
-0.0280 (-10.77%)
At close: Jun 5, 2026

ImAlliance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.230.230.230.230.23-10.77%300
Jun 4, 20260.260.260.260.260.26--
Jun 3, 20260.260.260.260.260.26--
Jun 2, 20260.260.260.260.260.26--
Jun 1, 20260.260.260.260.260.264.84%583
May 29, 20260.250.250.250.250.25--
May 28, 20260.250.250.250.250.257.83%45
May 27, 20260.230.230.230.230.23--
May 26, 20260.230.230.230.230.2315.00%420
May 25, 20260.220.220.200.200.2011.11%214
May 22, 20260.180.180.180.180.18--
May 21, 20260.180.180.180.180.18--
May 20, 20260.180.180.180.180.18--
May 19, 20260.180.180.180.180.18-1,318
May 18, 20260.180.180.180.180.18--
May 15, 20260.180.180.180.180.18--
May 14, 20260.180.180.180.180.18--
May 13, 20260.180.180.180.180.18-10.00%245
May 12, 20260.200.200.200.200.20--
May 11, 20260.200.200.200.200.20--
May 8, 20260.200.200.200.200.20--
May 7, 20260.200.200.200.200.20-21.87%45
May 6, 20260.260.260.260.260.26--
May 5, 20260.260.260.260.260.26-5.88%750
May 4, 20260.270.270.270.270.27--
Apr 30, 20260.270.270.270.270.27--
Apr 29, 20260.270.270.270.270.278.80%5,000
Apr 28, 20260.250.250.250.250.250.81%89
Apr 27, 20260.250.250.250.250.2512.73%512
Apr 24, 20260.220.220.220.220.22--
Apr 23, 20260.220.220.220.220.2217.02%4,000
Apr 22, 20260.190.190.190.190.19--
Apr 21, 20260.190.190.190.190.19--
Apr 20, 20260.190.190.190.190.19--
Apr 17, 20260.190.190.190.190.19--
Apr 16, 20260.190.190.190.190.19--
Apr 15, 20260.190.190.190.190.1910.59%1,012
Apr 14, 20260.170.170.170.170.17--
Apr 13, 20260.160.170.160.170.176.25%6,669
Apr 10, 20260.160.160.160.160.16--
Apr 9, 20260.160.160.160.160.16--
Apr 8, 20260.160.160.160.160.16--
Apr 7, 20260.160.160.160.160.16--
Apr 2, 20260.160.160.160.160.16--
Apr 1, 20260.160.160.160.160.163.23%5,669
Mar 31, 20260.160.160.160.160.16--
Mar 30, 20260.160.160.160.160.16--
Mar 27, 20260.160.160.160.160.16--
Mar 26, 20260.160.160.160.160.16--
Mar 25, 20260.160.160.160.160.16--