Imprimerie Chirat Société Anonyme (EPA:MLIMP)
France · Delayed Price · Currency is EUR 4.380
0.00 (0.00%)
Feb 12, 2026, 11:30 AM CET
EPA:MLIMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 1 |
| Feb 10, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 1 |
| Feb 9, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.86% | 1 |
| Feb 6, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1 |
| Feb 5, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1 |
| Feb 4, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 45 |
| Feb 3, 2026 | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | -2.27% | 17 |
| Feb 2, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2.33% | 10 |
| Jan 30, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1 |
| Jan 29, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1 |
| Jan 28, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1 |
| Jan 27, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1 |
| Jan 26, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1 |
| Jan 23, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1 |
| Jan 22, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 2 |
| Jan 21, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -2.27% | 209 |
| Jan 20, 2026 | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | -4.35% | 385 |
| Jan 19, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.13% | 111 |
| Jan 16, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.08% | 53 |
| Jan 15, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 1 |
| Jan 14, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 1 |
| Jan 13, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 1 |
| Jan 12, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 1 |
| Jan 9, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -2.04% | 45 |
| Jan 8, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 1 |
| Jan 7, 2026 | 4.70 | 4.90 | 4.70 | 4.90 | 4.90 | 4.26% | 91 |
| Jan 6, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.08% | 54 |
| Jan 5, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 1 |
| Jan 2, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 2 |
| Dec 31, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Dec 30, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Dec 29, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Dec 24, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 1 |
| Dec 23, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Dec 22, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 1 |
| Dec 19, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.64% | 143 |
| Dec 18, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 1 |
| Dec 17, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1.67% | 10 |
| Dec 16, 2025 | 4.60 | 4.80 | 4.60 | 4.80 | 4.80 | 4.35% | 557 |
| Dec 15, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 1 |
| Dec 12, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 1 |
| Dec 11, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 1 |
| Dec 10, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 1 |
| Dec 9, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 1 |
| Dec 8, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 6 |
| Dec 5, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 1 |
| Dec 4, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 1 |
| Dec 3, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 3 |
| Dec 2, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 6 |
| Dec 1, 2025 | 4.50 | 4.60 | 4.50 | 4.60 | 4.60 | 2.22% | 6 |