Imprimerie Chirat Société Anonyme (EPA:MLIMP)
France · Delayed Price · Currency is EUR 3.760
-0.140 (-3.59%)
Apr 14, 2026, 11:31 AM CET
EPA:MLIMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% | 156 |
| Apr 10, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -2.00% | 93 |
| Apr 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1 |
| Apr 8, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 99 |
| Apr 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1 |
| Apr 2, 2026 | 4.30 | 4.30 | 4.00 | 4.00 | 4.00 | -6.98% | 351 |
| Apr 1, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1 |
| Mar 31, 2026 | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | -2.27% | 13 |
| Mar 30, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 1 |
| Mar 27, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 1 |
| Mar 26, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 1 |
| Mar 25, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 1 |
| Mar 24, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 1 |
| Mar 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 1 |
| Mar 20, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 1 |
| Mar 19, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 1 |
| Mar 18, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.22% | 32 |
| Mar 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 1 |
| Mar 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 1 |
| Mar 13, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 1 |
| Mar 12, 2026 | 4.44 | 4.50 | 4.44 | 4.50 | 4.50 | 1.35% | 1,958 |
| Mar 11, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.91% | 755 |
| Mar 10, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 2,676 |
| Mar 9, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 1 |
| Mar 6, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 1 |
| Mar 5, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 1 |
| Mar 4, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 1 |
| Mar 3, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.46% | 5 |
| Mar 2, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 1 |
| Feb 27, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 1 |
| Feb 26, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 1 |
| Feb 25, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 1 |
| Feb 24, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 1 |
| Feb 23, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 1 |
| Feb 20, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 1 |
| Feb 19, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 1 |
| Feb 18, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 1 |
| Feb 17, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 1 |
| Feb 16, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 3 |
| Feb 13, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 1 |
| Feb 12, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 1 |
| Feb 11, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 1 |
| Feb 10, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 1 |
| Feb 9, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.86% | 1 |
| Feb 6, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1 |
| Feb 5, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1 |
| Feb 4, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 45 |
| Feb 3, 2026 | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | -2.27% | 17 |
| Feb 2, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2.33% | 10 |
| Jan 30, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1 |