Imprimerie Chirat Société Anonyme (EPA:MLIMP)
France · Delayed Price · Currency is EUR 3.600
0.00 (0.00%)
Jun 19, 2026, 4:30 PM CET
EPA:MLIMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Jun 25, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Jun 24, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Jun 23, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Jun 22, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Jun 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 100 |
| Jun 18, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Jun 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 1,195 |
| Jun 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Jun 15, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Jun 12, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -4.76% | 2,256 |
| Jun 11, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Jun 10, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Jun 9, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Jun 8, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Jun 5, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Jun 4, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Jun 3, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Jun 2, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Jun 1, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 2.16% | 90 |
| May 29, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| May 28, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| May 27, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| May 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 5 |
| May 25, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 5 |
| May 22, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 45 |
| May 21, 2026 | 3.62 | 3.70 | 3.62 | 3.70 | 3.70 | -4.64% | 1,005 |
| May 20, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| May 19, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| May 18, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| May 15, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| May 14, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| May 13, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 1 |
| May 12, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 1 |
| May 11, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 1 |
| May 8, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 1 |
| May 7, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.51% | 1 |
| May 6, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.01% | 16 |
| May 5, 2026 | 3.70 | 3.98 | 3.70 | 3.98 | 3.98 | -0.50% | 1,001 |
| May 4, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1 |
| Apr 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1 |
| Apr 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1 |
| Apr 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1 |
| Apr 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1 |
| Apr 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1 |
| Apr 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1 |
| Apr 21, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1 |
| Apr 20, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 50 |
| Apr 17, 2026 | 3.80 | 4.00 | 3.80 | 4.00 | 4.00 | 5.26% | 101 |