Italy Innovazioni S.p.A. (EPA:MLITN)

France flag France · Delayed Price · Currency is EUR
7.85
0.00 (0.00%)
At close: Sep 5, 2025

Italy Innovazioni Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20257.857.857.857.857.85--
Sep 4, 20257.857.857.857.857.85--
Sep 3, 20257.857.857.857.857.85--
Sep 2, 20257.857.857.857.857.85--
Sep 1, 20257.857.857.857.857.85--
Aug 29, 20257.857.857.857.857.85--
Aug 28, 20257.857.857.857.857.85--
Aug 27, 20257.857.857.857.857.85--
Aug 26, 20257.857.857.857.857.85--
Aug 25, 20257.857.857.857.857.85--
Aug 22, 20257.857.857.857.857.85--
Aug 21, 20257.857.857.857.857.85--
Aug 20, 20257.857.857.857.857.85--
Aug 19, 20257.857.857.857.857.85--
Aug 18, 20257.857.857.857.857.85--
Aug 15, 20257.857.857.857.857.85--
Aug 14, 20257.857.857.857.857.85--
Aug 13, 20257.857.857.857.857.85--
Aug 12, 20257.857.857.857.857.85--
Aug 11, 20257.857.857.857.857.85--
Aug 8, 20257.857.857.857.857.85--
Aug 7, 20257.857.857.857.857.85--
Aug 6, 20257.857.857.857.857.85--
Aug 5, 20257.857.857.857.857.85--
Aug 4, 20257.857.857.857.857.85--
Aug 1, 20257.857.857.857.857.85--
Jul 31, 20257.857.857.857.857.85--
Jul 30, 20257.857.857.857.857.85--
Jul 29, 20257.857.857.857.857.85--
Jul 28, 20257.857.857.857.857.85-9.25%5
Jul 25, 20258.658.658.658.658.65--
Jul 24, 20258.658.658.658.658.65--
Jul 23, 20258.658.658.658.658.65--
Jul 22, 20258.658.658.658.658.65--
Jul 21, 20258.658.658.658.658.65--
Jul 18, 20258.658.658.658.658.65--
Jul 17, 20258.658.658.658.658.65--
Jul 16, 20258.658.658.658.658.65--
Jul 15, 20258.658.658.658.658.65--
Jul 14, 20258.658.658.658.658.65--
Jul 11, 20258.658.658.658.658.65--
Jul 10, 20258.658.658.658.658.65--
Jul 9, 20258.658.658.658.658.65--
Jul 8, 20258.658.658.658.658.65--
Jul 7, 20258.658.658.658.658.65--
Jul 4, 20258.658.658.658.658.65--
Jul 3, 20258.658.658.658.658.65--
Jul 2, 20258.658.658.658.658.65--
Jul 1, 20258.658.658.658.658.65--
Jun 30, 20258.658.658.658.658.65--