Skip to main content
logo
Italy Innovazioni S.p.A. (EPA:MLITN)
France flag France · Delayed Price · Currency is EUR
8.05
0.00 (0.00%)
At close: May 13, 2026

Italy Innovazioni Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20268.058.058.058.058.05--
May 12, 20268.058.058.058.058.05--
May 11, 20268.058.058.058.058.05--
May 8, 20268.058.058.058.058.05--
May 7, 20268.058.058.058.058.05--
May 6, 20268.058.058.058.058.05--
May 5, 20268.058.058.058.058.05--
May 4, 20268.058.058.058.058.05--
Apr 30, 20268.058.058.058.058.05--
Apr 29, 20268.058.058.058.058.05--
Apr 28, 20268.058.058.058.058.05--
Apr 27, 20268.058.058.058.058.05--
Apr 24, 20268.058.058.058.058.05--
Apr 23, 20268.058.058.058.058.05--
Apr 22, 20268.058.058.058.058.05--
Apr 21, 20268.058.058.058.058.05--
Apr 20, 20268.058.058.058.058.05--
Apr 17, 20268.058.058.058.058.05--
Apr 16, 20268.058.058.058.058.05--
Apr 15, 20268.058.058.058.058.05--
Apr 14, 20268.058.058.058.058.05--
Apr 13, 20268.058.058.058.058.05--
Apr 10, 20268.058.058.058.058.05--
Apr 9, 20268.058.058.058.058.05--
Apr 8, 20268.058.058.058.058.05--
Apr 7, 20268.058.058.058.058.05--
Apr 2, 20268.058.058.058.058.05--
Apr 1, 20268.058.058.058.058.05--
Mar 31, 20268.058.058.058.058.05--
Mar 30, 20268.058.058.058.058.05--
Mar 27, 20268.058.058.058.058.05--
Mar 26, 20268.058.058.058.058.05--
Mar 25, 20268.058.058.058.058.05--
Mar 24, 20268.058.058.058.058.05--
Mar 23, 20268.058.058.058.058.05--
Mar 20, 20268.058.058.058.058.05--
Mar 19, 20268.058.058.058.058.05--
Mar 18, 20268.058.058.058.058.05--
Mar 17, 20268.058.058.058.058.05--
Mar 16, 20268.058.058.058.058.05--
Mar 13, 20268.058.058.058.058.05--
Mar 12, 20268.058.058.058.058.05--
Mar 11, 20268.058.058.058.058.05--
Mar 10, 20268.058.058.058.058.05--
Mar 9, 20268.058.058.058.058.05--
Mar 6, 20268.058.058.058.058.05--
Mar 5, 20268.058.058.058.058.05--
Mar 4, 20268.058.058.058.058.05--
Mar 3, 20268.058.058.058.058.05--
Mar 2, 20268.058.058.058.058.05--