Media Lab S.p.A. (EPA:MLLAB)
France · Delayed Price · Currency is EUR 3.200
0.00 (0.00%)
At close: Feb 11, 2026
Media Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Feb 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Feb 9, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Feb 6, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 100 |
| Feb 5, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -8.05% | 180 |
| Feb 4, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Feb 3, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Feb 2, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Jan 30, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 3,161 |
| Jan 29, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 3,591 |
| Jan 28, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Jan 27, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -2.25% | 2,345 |
| Jan 26, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Jan 23, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Jan 22, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | 1 |
| Jan 21, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Jan 20, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Jan 19, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Jan 16, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Jan 15, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Jan 14, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Jan 13, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.56% | 13 |
| Jan 12, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Jan 9, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Jan 8, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Jan 7, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Jan 6, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Jan 5, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Jan 2, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Dec 31, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Dec 30, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 15 |
| Dec 29, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Dec 24, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Dec 23, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Dec 22, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Dec 19, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Dec 18, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 5.29% | 10 |
| Dec 17, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Dec 16, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 11.84% | 10 |
| Dec 15, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Dec 12, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 19.69% | 5 |
| Dec 11, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -18.06% | 126 |
| Dec 10, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Dec 9, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Dec 8, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Dec 5, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Dec 4, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 120 |
| Dec 3, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Dec 2, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.65% | 120 |
| Dec 1, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |