Media Lab S.p.A. (EPA:MLLAB)
France · Delayed Price · Currency is EUR 3.380
0.00 (0.00%)
At close: Jun 1, 2026
Media Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| May 29, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| May 28, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| May 27, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| May 26, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| May 25, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| May 22, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| May 21, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| May 20, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| May 19, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| May 18, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 12.67% | 5 |
| May 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -6.25% | 60 |
| May 14, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 13, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 12, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 11, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 8, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 7, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 6, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -5.88% | 15 |
| May 5, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| May 4, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 30, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 29, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 28, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 24, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 23, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 22, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 20 |
| Apr 20, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 16, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.59% | 28 |
| Apr 15, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 5.62% | 5 |
| Apr 14, 2026 | 3.00 | 3.20 | 3.00 | 3.20 | 3.20 | -9.60% | 205 |
| Apr 13, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Apr 10, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Apr 9, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Apr 8, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Apr 7, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Apr 2, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Apr 1, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 12 |
| Mar 31, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Mar 30, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.12% | 94 |
| Mar 27, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 7.83% | 10 |
| Mar 26, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Mar 25, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | 78 |
| Mar 24, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Mar 23, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Mar 20, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Mar 19, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |