Skip to main content
logo
Les Constructeurs du Bois S.A. (EPA:MLLCB)
France flag France · Delayed Price · Currency is EUR
2.680
0.00 (0.00%)
At close: Mar 13, 2026

Les Constructeurs du Bois Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20262.682.682.682.682.68--
Mar 12, 20262.682.682.682.682.683.08%5
Mar 11, 20262.602.602.602.602.60-50
Mar 10, 20262.602.602.602.602.60-570
Mar 9, 20262.602.602.602.602.600.78%60
Mar 6, 20262.582.582.582.582.58--
Mar 5, 20262.582.582.582.582.58-0.77%19
Mar 4, 20262.602.602.602.602.60--
Mar 3, 20262.602.602.602.602.60-372
Mar 2, 20262.602.602.602.602.60-2.99%400
Feb 27, 20262.682.682.682.682.68--
Feb 26, 20262.682.682.682.682.68-6.29%10
Feb 25, 20262.602.862.602.862.86-389
Feb 24, 20262.602.862.602.862.8610.85%570
Feb 23, 20262.662.662.582.582.58-4.44%400
Feb 20, 20262.702.702.702.702.70--
Feb 19, 20262.702.702.702.702.70-5.59%1,275
Feb 18, 20262.862.862.862.862.86-0.69%1
Feb 17, 20262.882.882.882.882.88--
Feb 16, 20262.882.882.882.882.886.67%30
Feb 13, 20262.702.702.702.702.70-190
Feb 12, 20262.702.702.702.702.70-131
Feb 11, 20262.882.882.702.702.70-520
Feb 10, 20262.902.902.702.702.70-4.26%775
Feb 9, 20262.822.822.822.822.826.02%3,190
Feb 6, 20262.662.662.662.662.66-2.92%10
Feb 5, 20262.742.742.742.742.74-50
Feb 4, 20262.742.742.742.742.74-50
Feb 3, 20262.742.742.742.742.74-0.72%40
Feb 2, 20262.762.762.762.762.76-19
Jan 30, 20262.682.762.682.762.76-183
Jan 29, 20262.762.762.762.762.76-406
Jan 28, 20262.762.762.762.762.760.73%666
Jan 27, 20262.742.742.742.742.74--
Jan 26, 20262.742.742.742.742.74-2,080
Jan 23, 20262.742.742.742.742.74-136
Jan 22, 20262.742.742.742.742.741.48%434
Jan 21, 20262.742.742.702.702.700.75%368
Jan 20, 20262.662.682.662.682.68-0.74%201
Jan 19, 20262.722.722.702.702.70-1.46%285
Jan 16, 20262.742.742.742.742.74-0.72%48
Jan 15, 20262.802.802.762.762.76-1.43%706
Jan 14, 20262.802.802.802.802.80-700
Jan 13, 20262.742.802.742.802.803.70%2,296
Jan 12, 20262.702.702.702.702.701.50%53
Jan 9, 20262.702.702.662.662.66-1.48%1,455
Jan 8, 20262.802.802.702.702.70-3.57%79
Jan 7, 20262.802.802.802.802.80-208
Jan 6, 20262.802.802.802.802.802.19%380
Jan 5, 20262.802.802.742.742.74-5.52%1,063