Skip to main content
logo
Les Constructeurs du Bois S.A. (EPA:MLLCB)
France flag France · Delayed Price · Currency is EUR
2.360
-0.320 (-11.94%)
Apr 2, 2026, 4:30 PM CET

Les Constructeurs du Bois Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262.362.362.362.362.36-11.94%250
Apr 1, 20262.662.682.662.682.6811.67%1,199
Mar 31, 20262.362.402.362.402.40-4.00%1,350
Mar 30, 20262.502.502.502.502.50-5.30%265
Mar 27, 20262.642.642.642.642.64--
Mar 26, 20262.642.642.642.642.64--
Mar 25, 20262.762.762.642.642.645.60%1,196
Mar 24, 20262.502.502.502.502.50--
Mar 23, 20262.742.742.502.502.50-716
Mar 20, 20262.502.502.502.502.50-3.85%500
Mar 19, 20262.542.602.542.602.602.36%44
Mar 18, 20262.542.542.542.542.54--
Mar 17, 20262.542.542.542.542.54--
Mar 16, 20262.522.542.522.542.54-5.22%931
Mar 13, 20262.682.682.682.682.68--
Mar 12, 20262.682.682.682.682.683.08%5
Mar 11, 20262.602.602.602.602.60-50
Mar 10, 20262.602.602.602.602.60-570
Mar 9, 20262.602.602.602.602.600.78%60
Mar 6, 20262.582.582.582.582.58--
Mar 5, 20262.582.582.582.582.58-0.77%19
Mar 4, 20262.602.602.602.602.60--
Mar 3, 20262.602.602.602.602.60-372
Mar 2, 20262.602.602.602.602.60-2.99%400
Feb 27, 20262.682.682.682.682.68--
Feb 26, 20262.682.682.682.682.68-6.29%10
Feb 25, 20262.602.862.602.862.86-389
Feb 24, 20262.602.862.602.862.8610.85%570
Feb 23, 20262.662.662.582.582.58-4.44%400
Feb 20, 20262.702.702.702.702.70--
Feb 19, 20262.702.702.702.702.70-5.59%1,275
Feb 18, 20262.862.862.862.862.86-0.69%1
Feb 17, 20262.882.882.882.882.88--
Feb 16, 20262.882.882.882.882.886.67%30
Feb 13, 20262.702.702.702.702.70-190
Feb 12, 20262.702.702.702.702.70-131
Feb 11, 20262.882.882.702.702.70-520
Feb 10, 20262.902.902.702.702.70-4.26%775
Feb 9, 20262.822.822.822.822.826.02%3,190
Feb 6, 20262.662.662.662.662.66-2.92%10
Feb 5, 20262.742.742.742.742.74-50
Feb 4, 20262.742.742.742.742.74-50
Feb 3, 20262.742.742.742.742.74-0.72%40
Feb 2, 20262.762.762.762.762.76-19
Jan 30, 20262.682.762.682.762.76-183
Jan 29, 20262.762.762.762.762.76-406
Jan 28, 20262.762.762.762.762.760.73%666
Jan 27, 20262.742.742.742.742.74--
Jan 26, 20262.742.742.742.742.74-2,080
Jan 23, 20262.742.742.742.742.74-136