Skip to main content
logo
Les Constructeurs du Bois S.A. (EPA:MLLCB)
France flag France · Delayed Price · Currency is EUR
2.440
-0.040 (-1.61%)
Jun 3, 2026, 5:27 PM CET

Les Constructeurs du Bois Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262.442.442.442.442.44-1.61%169
Jun 2, 20262.502.502.482.482.48-3.88%317
Jun 1, 20262.582.582.582.582.583.20%158
May 29, 20262.502.502.502.502.50-3.10%550
May 28, 20262.582.582.582.582.58-38
May 27, 20262.582.582.582.582.58-250
May 26, 20262.582.582.582.582.58--
May 25, 20262.582.582.582.582.583.20%410
May 22, 20262.502.502.502.502.50--
May 21, 20262.502.502.502.502.50-3.10%20
May 20, 20262.582.582.582.582.586.61%800
May 19, 20262.422.422.422.422.42--
May 18, 20262.422.422.422.422.42-6.92%1,200
May 15, 20262.602.602.602.602.60--
May 14, 20262.602.602.602.602.60--
May 13, 20262.602.602.602.602.60--
May 12, 20262.602.602.602.602.60-67
May 11, 20262.602.602.602.602.605.69%998
May 8, 20262.462.462.462.462.46-1.60%600
May 7, 20262.502.502.502.502.50-3.85%10
May 6, 20262.602.602.602.602.60-30
May 5, 20262.602.602.602.602.60--
May 4, 20262.602.602.602.602.60--
Apr 30, 20262.602.602.602.602.60-2.99%416
Apr 29, 20262.682.682.682.682.688.94%42
Apr 28, 20262.462.462.462.462.46--
Apr 27, 20262.462.462.462.462.46-1.60%29
Apr 24, 20262.502.502.502.502.50--
Apr 23, 20262.502.502.502.502.50-6.02%35
Apr 22, 20262.662.662.662.662.66--
Apr 21, 20262.662.662.662.662.66--
Apr 20, 20262.682.682.662.662.66-40
Apr 17, 20262.662.662.662.662.66--
Apr 16, 20262.662.662.662.662.66-96
Apr 15, 20262.642.662.642.662.666.40%224
Apr 14, 20262.502.502.502.502.502.46%150
Apr 13, 20262.442.442.442.442.440.83%142
Apr 10, 20262.422.422.422.422.420.83%10
Apr 9, 20262.402.402.402.402.40-9.77%2
Apr 8, 20262.662.662.662.662.66-10
Apr 7, 20262.662.662.662.662.6612.71%1,015
Apr 2, 20262.362.362.362.362.36-11.94%250
Apr 1, 20262.662.682.662.682.6811.67%1,199
Mar 31, 20262.362.402.362.402.40-4.00%1,350
Mar 30, 20262.502.502.502.502.50-5.30%265
Mar 27, 20262.642.642.642.642.64--
Mar 26, 20262.642.642.642.642.64--
Mar 25, 20262.762.762.642.642.645.60%1,196
Mar 24, 20262.502.502.502.502.50--
Mar 23, 20262.742.742.502.502.50-716