Les Constructeurs du Bois S.A. (EPA:MLLCB)
France · Delayed Price · Currency is EUR 2.500
0.00 (0.00%)
Apr 23, 2026, 1:41 PM CET
Les Constructeurs du Bois Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -6.02% | 35 |
| Apr 22, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Apr 21, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Apr 20, 2026 | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | - | 40 |
| Apr 17, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Apr 16, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 96 |
| Apr 15, 2026 | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | 6.40% | 224 |
| Apr 14, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.46% | 150 |
| Apr 13, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.83% | 142 |
| Apr 10, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.83% | 10 |
| Apr 9, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -9.77% | 2 |
| Apr 8, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 10 |
| Apr 7, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 12.71% | 1,015 |
| Apr 2, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -11.94% | 250 |
| Apr 1, 2026 | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | 11.67% | 1,199 |
| Mar 31, 2026 | 2.36 | 2.40 | 2.36 | 2.40 | 2.40 | -4.00% | 1,350 |
| Mar 30, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -5.30% | 265 |
| Mar 27, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Mar 26, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Mar 25, 2026 | 2.76 | 2.76 | 2.64 | 2.64 | 2.64 | 5.60% | 1,196 |
| Mar 24, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 23, 2026 | 2.74 | 2.74 | 2.50 | 2.50 | 2.50 | - | 716 |
| Mar 20, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85% | 500 |
| Mar 19, 2026 | 2.54 | 2.60 | 2.54 | 2.60 | 2.60 | 2.36% | 44 |
| Mar 18, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Mar 17, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Mar 16, 2026 | 2.52 | 2.54 | 2.52 | 2.54 | 2.54 | -5.22% | 931 |
| Mar 13, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Mar 12, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 3.08% | 5 |
| Mar 11, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 50 |
| Mar 10, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 570 |
| Mar 9, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.78% | 60 |
| Mar 6, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Mar 5, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.77% | 19 |
| Mar 4, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Mar 3, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 372 |
| Mar 2, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -2.99% | 400 |
| Feb 27, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Feb 26, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -6.29% | 10 |
| Feb 25, 2026 | 2.60 | 2.86 | 2.60 | 2.86 | 2.86 | - | 389 |
| Feb 24, 2026 | 2.60 | 2.86 | 2.60 | 2.86 | 2.86 | 10.85% | 570 |
| Feb 23, 2026 | 2.66 | 2.66 | 2.58 | 2.58 | 2.58 | -4.44% | 400 |
| Feb 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Feb 19, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -5.59% | 1,275 |
| Feb 18, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.69% | 1 |
| Feb 17, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Feb 16, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 6.67% | 30 |
| Feb 13, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 190 |
| Feb 12, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 131 |
| Feb 11, 2026 | 2.88 | 2.88 | 2.70 | 2.70 | 2.70 | - | 520 |