Les Constructeurs du Bois S.A. (EPA:MLLCB)
France · Delayed Price · Currency is EUR 2.340
0.00 (0.00%)
Jun 23, 2026, 11:30 AM CET
Les Constructeurs du Bois Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jun 25, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jun 24, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jun 23, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 374 |
| Jun 22, 2026 | 2.46 | 2.46 | 2.34 | 2.34 | 2.34 | - | 83 |
| Jun 19, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jun 18, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -6.40% | 1 |
| Jun 17, 2026 | 2.34 | 2.50 | 2.34 | 2.50 | 2.50 | 6.84% | 280 |
| Jun 16, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -2.50% | 515 |
| Jun 15, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 12, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 11, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 10, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 443 |
| Jun 9, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.83% | 27 |
| Jun 8, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 42 |
| Jun 5, 2026 | 2.44 | 2.44 | 2.42 | 2.42 | 2.42 | -0.82% | 407 |
| Jun 4, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | 300 |
| Jun 3, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -1.61% | 169 |
| Jun 2, 2026 | 2.50 | 2.50 | 2.48 | 2.48 | 2.48 | -3.88% | 317 |
| Jun 1, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 3.20% | 158 |
| May 29, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.10% | 550 |
| May 28, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 38 |
| May 27, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 250 |
| May 26, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| May 25, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 3.20% | 410 |
| May 22, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| May 21, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.10% | 20 |
| May 20, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 6.61% | 800 |
| May 19, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| May 18, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -6.92% | 1,200 |
| May 15, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| May 14, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| May 13, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| May 12, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 67 |
| May 11, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 5.69% | 998 |
| May 8, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -1.60% | 600 |
| May 7, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85% | 10 |
| May 6, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 30 |
| May 5, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| May 4, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Apr 30, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -2.99% | 416 |
| Apr 29, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 8.94% | 42 |
| Apr 28, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Apr 27, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -1.60% | 29 |
| Apr 24, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Apr 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -6.02% | 35 |
| Apr 22, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Apr 21, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Apr 20, 2026 | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | - | 40 |
| Apr 17, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |