Les Constructeurs du Bois S.A. (EPA:MLLCB)
France · Delayed Price · Currency is EUR 2.060
+0.040 (1.98%)
Aug 10, 2026, 4:30 PM CET
Les Constructeurs du Bois Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | 1.98% | 200 |
| Aug 7, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 428 |
| Aug 6, 2026 | 2.10 | 2.10 | 2.02 | 2.02 | 2.02 | -5.61% | 1,243 |
| Aug 5, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -1.83% | 356 |
| Aug 4, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | 47 |
| Aug 3, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | 218 |
| Jul 31, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -0.86% | 300 |
| Jul 30, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jul 29, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jul 28, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 10 |
| Jul 27, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 2 |
| Jul 24, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jul 23, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jul 22, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jul 21, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jul 20, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jul 17, 2026 | 2.18 | 2.32 | 2.18 | 2.32 | 2.32 | 6.42% | 668 |
| Jul 16, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 1,000 |
| Jul 15, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -5.22% | 257 |
| Jul 14, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jul 13, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jul 10, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jul 9, 2026 | 2.20 | 2.30 | 2.20 | 2.30 | 2.30 | - | 634 |
| Jul 8, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1.77% | 10 |
| Jul 7, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jul 6, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 512 |
| Jul 3, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -3.42% | 700 |
| Jul 2, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jul 1, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jun 30, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 140 |
| Jun 29, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jun 26, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jun 25, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jun 24, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jun 23, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 374 |
| Jun 22, 2026 | 2.46 | 2.46 | 2.34 | 2.34 | 2.34 | - | 83 |
| Jun 19, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jun 18, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -6.40% | 1 |
| Jun 17, 2026 | 2.34 | 2.50 | 2.34 | 2.50 | 2.50 | 6.84% | 280 |
| Jun 16, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -2.50% | 515 |
| Jun 15, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 12, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 11, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 10, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 443 |
| Jun 9, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.83% | 27 |
| Jun 8, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 42 |
| Jun 5, 2026 | 2.44 | 2.44 | 2.42 | 2.42 | 2.42 | -0.82% | 407 |
| Jun 4, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | 300 |
| Jun 3, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -1.61% | 169 |
| Jun 2, 2026 | 2.50 | 2.50 | 2.48 | 2.48 | 2.48 | -3.88% | 317 |