Les Constructeurs du Bois S.A. (EPA:MLLCB)
France · Delayed Price · Currency is EUR 1.800
0.00 (0.00%)
Aug 28, 2026, 4:30 PM CET
Les Constructeurs du Bois Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -5.26% | 661 |
| Aug 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Aug 26, 2026 | 1.79 | 1.90 | 1.79 | 1.90 | 1.90 | -2.06% | 67 |
| Aug 25, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -3.00% | 1,011 |
| Aug 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 6.38% | 52 |
| Aug 21, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2.17% | 231 |
| Aug 20, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -8.00% | 467 |
| Aug 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 9.89% | 300 |
| Aug 18, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2.25% | 205 |
| Aug 17, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -11.00% | 157 |
| Aug 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 508 |
| Aug 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 300 |
| Aug 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.91% | 133 |
| Aug 10, 2026 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | 1.98% | 200 |
| Aug 7, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 428 |
| Aug 6, 2026 | 2.10 | 2.10 | 2.02 | 2.02 | 2.02 | -5.61% | 1,243 |
| Aug 5, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -1.83% | 356 |
| Aug 4, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | 47 |
| Aug 3, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | 218 |
| Jul 31, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -0.86% | 300 |
| Jul 30, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jul 29, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jul 28, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 10 |
| Jul 27, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 2 |
| Jul 24, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jul 23, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jul 22, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jul 21, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jul 20, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jul 17, 2026 | 2.18 | 2.32 | 2.18 | 2.32 | 2.32 | 6.42% | 668 |
| Jul 16, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 1,000 |
| Jul 15, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -5.22% | 257 |
| Jul 14, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jul 13, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jul 10, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jul 9, 2026 | 2.20 | 2.30 | 2.20 | 2.30 | 2.30 | - | 634 |
| Jul 8, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1.77% | 10 |
| Jul 7, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jul 6, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 512 |
| Jul 3, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -3.42% | 700 |
| Jul 2, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jul 1, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jun 30, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 140 |
| Jun 29, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jun 26, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jun 25, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jun 24, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jun 23, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 374 |
| Jun 22, 2026 | 2.46 | 2.46 | 2.34 | 2.34 | 2.34 | - | 83 |