Les Constructeurs du Bois S.A. (EPA:MLLCB)
France · Delayed Price · Currency is EUR 1.700
+0.210 (14.09%)
Sep 25, 2026, 4:30 PM CET
Les Constructeurs du Bois Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 14.09% | 1,000 |
| Sep 24, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Sep 23, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 4.93% | 200 |
| Sep 22, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Sep 21, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -5.33% | 39 |
| Sep 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 991 |
| Sep 17, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -6.17% | 746 |
| Sep 16, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 145 |
| Sep 15, 2026 | 1.80 | 1.80 | 1.62 | 1.62 | 1.62 | -10.00% | 1,041 |
| Sep 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.64% | 580 |
| Sep 11, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Sep 10, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Sep 9, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Sep 8, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 54 |
| Sep 7, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 6.40% | 190 |
| Sep 4, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | -3.91% | 528 |
| Sep 3, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Sep 2, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -1.65% | 136 |
| Sep 1, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | 408 |
| Aug 31, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Aug 28, 2026 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -5.26% | 661 |
| Aug 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Aug 26, 2026 | 1.79 | 1.90 | 1.79 | 1.90 | 1.90 | -2.06% | 67 |
| Aug 25, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -3.00% | 1,011 |
| Aug 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 6.38% | 52 |
| Aug 21, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2.17% | 231 |
| Aug 20, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -8.00% | 467 |
| Aug 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 9.89% | 300 |
| Aug 18, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2.25% | 205 |
| Aug 17, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -11.00% | 157 |
| Aug 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 508 |
| Aug 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 300 |
| Aug 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.91% | 133 |
| Aug 10, 2026 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | 1.98% | 200 |
| Aug 7, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 428 |
| Aug 6, 2026 | 2.10 | 2.10 | 2.02 | 2.02 | 2.02 | -5.61% | 1,243 |
| Aug 5, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -1.83% | 356 |
| Aug 4, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | 47 |
| Aug 3, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | 218 |
| Jul 31, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -0.86% | 300 |
| Jul 30, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jul 29, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jul 28, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 10 |
| Jul 27, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 2 |
| Jul 24, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jul 23, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jul 22, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jul 21, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jul 20, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |