Locasystem International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 26, 2026	13.50	13.50	13.50	13.50	13.50	3.05%	92
Mar 25, 2026	11.90	13.10	11.90	13.10	13.10	-2.96%	47
Mar 24, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 23, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 20, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 19, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 18, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 17, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 16, 2026	13.50	13.50	13.50	13.50	13.50	19.47%	150
Mar 13, 2026	11.30	11.30	11.30	11.30	11.30	-13.74%	40
Mar 12, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Mar 11, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Mar 10, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Mar 9, 2026	11.60	13.10	11.60	13.10	13.10	13.91%	18
Mar 6, 2026	11.50	11.50	11.50	11.50	11.50	-14.18%	30
Mar 5, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Mar 4, 2026	13.40	13.40	13.40	13.40	13.40	-2.19%	4
Mar 3, 2026	13.70	13.70	13.70	13.70	13.70	19.13%	2
Mar 2, 2026	11.50	11.50	11.50	11.50	11.50	-14.18%	103
Feb 27, 2026	13.40	13.40	13.40	13.40	13.40	11.67%	2
Feb 26, 2026	12.00	12.00	12.00	12.00	12.00	-10.45%	10
Feb 25, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Feb 24, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Feb 23, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Feb 20, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Feb 19, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Feb 18, 2026	11.80	13.40	11.80	13.40	13.40	3.08%	37
Feb 17, 2026	13.00	13.00	13.00	13.00	13.00	-	10
Feb 16, 2026	13.00	13.00	13.00	13.00	13.00	-	-
Feb 13, 2026	13.00	13.00	13.00	13.00	13.00	-	-
Feb 12, 2026	13.00	13.00	13.00	13.00	13.00	-	-
Feb 11, 2026	13.00	13.00	13.00	13.00	13.00	-	-
Feb 10, 2026	13.00	13.00	13.00	13.00	13.00	13.04%	5
Feb 9, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Feb 6, 2026	11.50	11.50	11.50	11.50	11.50	-14.18%	27
Feb 5, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Feb 4, 2026	13.40	13.40	13.40	13.40	13.40	10.74%	5
Feb 3, 2026	12.10	12.10	12.10	12.10	12.10	0.83%	9
Feb 2, 2026	12.00	12.00	12.00	12.00	12.00	-	-
Jan 30, 2026	13.40	13.40	12.00	12.00	12.00	-11.76%	14
Jan 29, 2026	13.60	13.60	13.60	13.60	13.60	7.94%	2
Jan 28, 2026	12.60	12.60	12.60	12.60	12.60	9.57%	15
Jan 27, 2026	11.50	11.50	11.50	11.50	11.50	-12.88%	25
Jan 26, 2026	13.20	13.20	13.20	13.20	13.20	-	-
Jan 23, 2026	13.20	13.20	13.20	13.20	13.20	-	-
Jan 22, 2026	13.20	13.20	13.20	13.20	13.20	4.76%	9
Jan 21, 2026	12.60	12.60	12.60	12.60	12.60	-	-
Jan 20, 2026	12.60	12.60	12.60	12.60	12.60	-	-
Jan 19, 2026	12.60	12.60	12.60	12.60	12.60	-	14