Locasystem International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	10.10	10.10	10.10	10.10	10.10	-	-
Jun 19, 2026	10.10	10.10	10.10	10.10	10.10	-	-
Jun 18, 2026	10.10	10.10	10.10	10.10	10.10	-1.94%	822
Jun 17, 2026	10.30	10.30	10.30	10.30	10.30	-1.90%	1
Jun 16, 2026	10.50	10.50	10.50	10.50	10.50	-0.94%	2
Jun 15, 2026	10.60	10.60	10.60	10.60	10.60	-7.02%	11
Jun 12, 2026	11.40	11.40	11.40	11.40	11.40	4.59%	6
Jun 11, 2026	10.10	10.90	10.10	10.90	10.90	-0.91%	21
Jun 10, 2026	11.50	11.50	11.00	11.00	11.00	-	431
Jun 9, 2026	11.00	11.00	11.00	11.00	11.00	5.77%	100
Jun 8, 2026	10.40	10.40	10.40	10.40	10.40	-13.33%	474
Jun 5, 2026	12.00	12.00	12.00	12.00	12.00	-	-
Jun 4, 2026	12.00	12.00	12.00	12.00	12.00	9.09%	262
Jun 3, 2026	11.00	11.00	11.00	11.00	11.00	-	-
Jun 2, 2026	11.00	11.00	11.00	11.00	11.00	-	1,365
Jun 1, 2026	11.00	11.00	11.00	11.00	11.00	-	-
May 29, 2026	11.00	11.00	11.00	11.00	11.00	-	-
May 28, 2026	11.60	11.60	11.00	11.00	11.00	-5.17%	1,807
May 27, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	13
May 26, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 25, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 22, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 21, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 20, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 19, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 18, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 15, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 14, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 13, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 12, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 11, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 8, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 7, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 6, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 5, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 4, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Apr 30, 2026	11.50	11.50	11.50	11.50	11.50	-	2
Apr 29, 2026	11.50	11.50	11.50	11.50	11.50	-3.36%	299
Apr 28, 2026	11.90	11.90	11.90	11.90	11.90	-7.03%	325
Apr 27, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Apr 24, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Apr 23, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Apr 22, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Apr 21, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Apr 20, 2026	12.80	12.80	12.80	12.80	12.80	7.56%	1
Apr 17, 2026	11.90	11.90	11.90	11.90	11.90	-8.46%	37
Apr 16, 2026	13.00	13.00	13.00	13.00	13.00	-	-
Apr 15, 2026	13.00	13.00	13.00	13.00	13.00	9.24%	10
Apr 14, 2026	11.90	11.90	11.90	11.90	11.90	-6.30%	40
Apr 13, 2026	12.70	12.70	12.70	12.70	12.70	-	-