Locasystem International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	11.90	11.90	11.90	11.90	11.90	-7.03%	325
Apr 27, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Apr 24, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Apr 23, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Apr 22, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Apr 21, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Apr 20, 2026	12.80	12.80	12.80	12.80	12.80	7.56%	1
Apr 17, 2026	11.90	11.90	11.90	11.90	11.90	-8.46%	37
Apr 16, 2026	13.00	13.00	13.00	13.00	13.00	-	-
Apr 15, 2026	13.00	13.00	13.00	13.00	13.00	9.24%	10
Apr 14, 2026	11.90	11.90	11.90	11.90	11.90	-6.30%	40
Apr 13, 2026	12.70	12.70	12.70	12.70	12.70	-	-
Apr 10, 2026	12.70	12.70	12.70	12.70	12.70	-3.05%	15
Apr 9, 2026	11.90	13.10	11.90	13.10	13.10	-2.24%	52
Apr 8, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Apr 7, 2026	13.40	13.40	13.40	13.40	13.40	2.29%	10
Apr 2, 2026	13.10	13.10	13.10	13.10	13.10	9.17%	5
Apr 1, 2026	12.00	12.00	12.00	12.00	12.00	-	-
Mar 31, 2026	12.00	12.00	12.00	12.00	12.00	-8.40%	35
Mar 30, 2026	12.50	13.10	12.50	13.10	13.10	-2.96%	6
Mar 27, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 26, 2026	13.50	13.50	13.50	13.50	13.50	3.05%	92
Mar 25, 2026	11.90	13.10	11.90	13.10	13.10	-2.96%	47
Mar 24, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 23, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 20, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 19, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 18, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 17, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 16, 2026	13.50	13.50	13.50	13.50	13.50	19.47%	150
Mar 13, 2026	11.30	11.30	11.30	11.30	11.30	-13.74%	40
Mar 12, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Mar 11, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Mar 10, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Mar 9, 2026	11.60	13.10	11.60	13.10	13.10	13.91%	18
Mar 6, 2026	11.50	11.50	11.50	11.50	11.50	-14.18%	30
Mar 5, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Mar 4, 2026	13.40	13.40	13.40	13.40	13.40	-2.19%	4
Mar 3, 2026	13.70	13.70	13.70	13.70	13.70	19.13%	2
Mar 2, 2026	11.50	11.50	11.50	11.50	11.50	-14.18%	103
Feb 27, 2026	13.40	13.40	13.40	13.40	13.40	11.67%	2
Feb 26, 2026	12.00	12.00	12.00	12.00	12.00	-10.45%	10
Feb 25, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Feb 24, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Feb 23, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Feb 20, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Feb 19, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Feb 18, 2026	11.80	13.40	11.80	13.40	13.40	3.08%	37
Feb 17, 2026	13.00	13.00	13.00	13.00	13.00	-	10
Feb 16, 2026	13.00	13.00	13.00	13.00	13.00	-	-