Locasystem International SA (EPA:MLLOI)
France · Delayed Price · Currency is EUR 11.90
-0.10 (-0.83%)
Aug 11, 2026, 4:38 PM CET
Locasystem International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 417 |
| Aug 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 501 |
| Jul 31, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 20.00% | 10 |
| Jul 29, 2026 | 11.90 | 11.90 | 10.00 | 10.00 | 10.00 | -16.67% | 2,234 |
| Jul 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3.45% | 10 |
| Jul 17, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | 11.60 | 16.00% | 11 |
| Jul 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -16.67% | 55 |
| Jul 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | 12 |
| Jul 6, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% | 15 |
| Jul 3, 2026 | 11.00 | 11.70 | 11.00 | 11.70 | 11.70 | -3.31% | 28 |
| Jul 2, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jul 1, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 32.24% | 7 |
| Jun 30, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Jun 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Jun 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Jun 25, 2026 | 11.10 | 11.10 | 9.15 | 9.15 | 9.15 | -9.41% | 3,025 |
| Jun 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jun 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jun 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jun 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jun 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.94% | 822 |
| Jun 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | 1 |
| Jun 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | 2 |
| Jun 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -7.02% | 11 |
| Jun 12, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 4.59% | 6 |
| Jun 11, 2026 | 10.10 | 10.90 | 10.10 | 10.90 | 10.90 | -0.91% | 21 |
| Jun 10, 2026 | 11.50 | 11.50 | 11.00 | 11.00 | 11.00 | - | 431 |
| Jun 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 5.77% | 100 |
| Jun 8, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -13.33% | 474 |
| Jun 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 9.09% | 262 |
| Jun 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |