Locasystem International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	13
May 26, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 25, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 22, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 21, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 20, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 19, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 18, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 15, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 14, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 13, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 12, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 11, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 8, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 7, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 6, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 5, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 4, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Apr 30, 2026	11.50	11.50	11.50	11.50	11.50	-	2
Apr 29, 2026	11.50	11.50	11.50	11.50	11.50	-3.36%	299
Apr 28, 2026	11.90	11.90	11.90	11.90	11.90	-7.03%	325
Apr 27, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Apr 24, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Apr 23, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Apr 22, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Apr 21, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Apr 20, 2026	12.80	12.80	12.80	12.80	12.80	7.56%	1
Apr 17, 2026	11.90	11.90	11.90	11.90	11.90	-8.46%	37
Apr 16, 2026	13.00	13.00	13.00	13.00	13.00	-	-
Apr 15, 2026	13.00	13.00	13.00	13.00	13.00	9.24%	10
Apr 14, 2026	11.90	11.90	11.90	11.90	11.90	-6.30%	40
Apr 13, 2026	12.70	12.70	12.70	12.70	12.70	-	-
Apr 10, 2026	12.70	12.70	12.70	12.70	12.70	-3.05%	15
Apr 9, 2026	11.90	13.10	11.90	13.10	13.10	-2.24%	52
Apr 8, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Apr 7, 2026	13.40	13.40	13.40	13.40	13.40	2.29%	10
Apr 2, 2026	13.10	13.10	13.10	13.10	13.10	9.17%	5
Apr 1, 2026	12.00	12.00	12.00	12.00	12.00	-	-
Mar 31, 2026	12.00	12.00	12.00	12.00	12.00	-8.40%	35
Mar 30, 2026	12.50	13.10	12.50	13.10	13.10	-2.96%	6
Mar 27, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 26, 2026	13.50	13.50	13.50	13.50	13.50	3.05%	92
Mar 25, 2026	11.90	13.10	11.90	13.10	13.10	-2.96%	47
Mar 24, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 23, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 20, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 19, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 18, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 17, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 16, 2026	13.50	13.50	13.50	13.50	13.50	19.47%	150