Skip to main content
logo
MAQ administración urbanas SOCIMI, S.A. (EPA:MLMAQ)
France flag France · Delayed Price · Currency is EUR
8.30
0.00 (0.00%)
At close: Jun 2, 2026

EPA:MLMAQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20268.308.308.308.308.30--
Jun 2, 20268.308.308.308.308.30--
Jun 1, 20268.308.308.308.308.30--
May 29, 20268.308.308.308.308.30--
May 28, 20268.308.308.308.308.30--
May 27, 20268.308.308.308.308.30--
May 26, 20268.308.308.308.308.30--
May 25, 20268.308.308.308.308.30--
May 22, 20268.308.308.308.308.30--
May 21, 20268.308.308.308.308.30--
May 20, 20268.308.308.308.308.30--
May 19, 20268.308.308.308.308.30--
May 18, 20268.308.308.308.308.30--
May 15, 20268.308.308.308.308.30--
May 14, 20268.308.308.308.308.30--
May 13, 20268.308.308.308.308.30--
May 12, 20268.308.308.308.308.30--
May 11, 20268.308.308.308.308.30--
May 8, 20268.308.308.308.308.30--
May 7, 20268.308.308.308.308.30--
May 6, 20268.308.308.308.308.30--
May 5, 20268.308.308.308.308.30--
May 4, 20268.308.308.308.308.30--
Apr 30, 20268.308.308.308.308.30--
Apr 29, 20268.308.308.308.308.30--
Apr 28, 20268.308.308.308.308.30--
Apr 27, 20268.308.308.308.308.30--
Apr 24, 20268.308.308.308.308.30--
Apr 23, 20268.308.308.308.308.30--
Apr 22, 20268.308.308.308.308.30--
Apr 21, 20268.308.308.308.308.30--
Apr 20, 20268.308.308.308.308.30--
Apr 17, 20268.308.308.308.308.30--
Apr 16, 20268.308.308.308.308.30--
Apr 15, 20268.308.308.308.308.30--
Apr 14, 20268.308.308.308.308.30--
Apr 13, 20268.308.308.308.308.30--
Apr 10, 20268.308.308.308.308.30--
Apr 9, 20268.308.308.308.308.30--
Apr 8, 20268.308.308.308.308.30--
Apr 7, 20268.308.308.308.308.30--
Apr 2, 20268.308.308.308.308.30--
Apr 1, 20268.308.308.308.308.30--
Mar 31, 20268.308.308.308.308.30--
Mar 30, 20268.308.308.308.308.30--
Mar 27, 20268.308.308.308.308.30--
Mar 26, 20268.308.308.308.308.30--
Mar 25, 20268.308.308.308.308.30--
Mar 24, 20268.308.308.308.308.30--
Mar 23, 20268.308.308.308.308.30--