Skip to main content
logo
MAQ administración urbanas SOCIMI, S.A. (EPA:MLMAQ)
France flag France · Delayed Price · Currency is EUR
8.30
0.00 (0.00%)
At close: Aug 21, 2026

EPA:MLMAQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20268.308.308.308.308.30--
Aug 19, 20268.308.308.308.308.30--
Aug 18, 20268.308.308.308.308.30--
Aug 17, 20268.308.308.308.308.30--
Aug 14, 20268.308.308.308.308.30--
Aug 13, 20268.308.308.308.308.30--
Aug 12, 20268.308.308.308.308.30--
Aug 11, 20268.308.308.308.308.30--
Aug 10, 20268.308.308.308.308.30--
Aug 7, 20268.308.308.308.308.30--
Aug 6, 20268.308.308.308.308.30--
Aug 5, 20268.308.308.308.308.30--
Aug 4, 20268.308.308.308.308.30--
Aug 3, 20268.308.308.308.308.30--
Jul 31, 20268.308.308.308.308.30--
Jul 30, 20268.308.308.308.308.30--
Jul 29, 20268.308.308.308.308.30--
Jul 28, 20268.308.308.308.308.30--
Jul 27, 20268.308.308.308.308.30--
Jul 24, 20268.308.308.308.308.30--
Jul 23, 20268.308.308.308.308.30--
Jul 22, 20268.308.308.308.308.30--
Jul 21, 20268.308.308.308.308.30--
Jul 20, 20268.308.308.308.308.30--
Jul 17, 20268.308.308.308.308.30--
Jul 16, 20268.308.308.308.308.30--
Jul 15, 20268.308.308.308.308.30--
Jul 14, 20268.308.308.308.308.30--
Jul 13, 20268.308.308.308.308.30--
Jul 10, 20268.308.308.308.308.30--
Jul 9, 20268.308.308.308.308.30--
Jul 8, 20268.308.308.308.308.30--
Jul 7, 20268.308.308.308.308.30--
Jul 6, 20268.308.308.308.308.30--
Jul 3, 20268.308.308.308.308.30--
Jul 2, 20268.308.308.308.308.30--
Jul 1, 20268.308.308.308.308.30--
Jun 30, 20268.308.308.308.308.30--
Jun 29, 20268.308.308.308.308.30--
Jun 26, 20268.308.308.308.308.30--
Jun 25, 20268.308.308.308.308.30--
Jun 24, 20268.308.308.308.308.30--
Jun 23, 20268.308.308.308.308.30--
Jun 22, 20268.308.308.308.308.30--
Jun 19, 20268.308.308.308.308.30--
Jun 18, 20268.308.308.308.308.30--
Jun 17, 20268.308.308.308.308.30--
Jun 16, 20268.308.308.308.308.303.43%-
Jun 15, 20268.308.308.308.308.03--
Jun 12, 20268.308.308.308.308.03--