Skip to main content
logo
Nicolas Miguet et Associes SA (EPA:MLNMA)
France flag France · Delayed Price · Currency is EUR
0.0830
0.00 (0.00%)
At close: Mar 27, 2026

EPA:MLNMA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.080.080.080.080.08--
Mar 25, 20260.080.080.080.080.08--
Mar 24, 20260.080.080.080.080.08--
Mar 23, 20260.080.080.080.080.08--
Mar 20, 20260.080.080.080.080.08-17.00%1,000
Mar 19, 20260.100.100.100.100.10--
Mar 18, 20260.100.100.100.100.1021.95%11,462
Mar 17, 20260.080.080.080.080.08-2,014
Mar 16, 20260.100.100.080.080.08-2,361
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.08--
Mar 11, 20260.080.080.080.080.08-300
Mar 10, 20260.080.080.080.080.08-1,000
Mar 9, 20260.080.080.080.080.08-18.00%4,820
Mar 6, 20260.100.100.100.100.10-1,000
Mar 5, 20260.100.100.100.100.10--
Mar 4, 20260.100.100.100.100.10-1,500
Mar 3, 20260.100.100.100.100.10--
Mar 2, 20260.100.100.100.100.10--
Feb 27, 20260.100.100.100.100.10--
Feb 26, 20260.100.100.100.100.10-8,014
Feb 25, 20260.100.100.100.100.10-900
Feb 24, 20260.100.100.100.100.10-5,000
Feb 23, 20260.100.100.100.100.10-1,000
Feb 20, 20260.100.100.100.100.10-1,400
Feb 19, 20260.100.100.100.100.10--
Feb 18, 20260.100.100.100.100.10-1,000
Feb 17, 20260.100.100.100.100.10-3,229
Feb 16, 20260.100.100.100.100.1023.46%10,150
Feb 13, 20260.080.080.080.080.081.25%165
Feb 12, 20260.080.080.080.080.08--
Feb 11, 20260.080.080.080.080.08--
Feb 10, 20260.080.080.080.080.08-20.00%11,165
Feb 9, 20260.100.100.100.100.1025.00%401
Feb 6, 20260.080.080.080.080.08--
Feb 5, 20260.080.080.080.080.0814.29%500
Feb 4, 20260.070.070.070.070.0716.67%8,089
Feb 3, 20260.060.060.060.060.06-3,000
Feb 2, 20260.060.060.060.060.06--
Jan 30, 20260.060.060.060.060.06--
Jan 29, 20260.060.060.060.060.06--
Jan 28, 20260.060.060.060.060.06--
Jan 27, 20260.060.060.060.060.06--
Jan 26, 20260.060.060.060.060.06--
Jan 23, 20260.060.060.060.060.06-2,800
Jan 22, 20260.060.060.060.060.06--
Jan 21, 20260.060.060.060.060.06--
Jan 20, 20260.060.060.060.060.06-900
Jan 19, 20260.060.060.060.060.063.45%1,758