Skip to main content
logo
Nicolas Miguet et Associes SA (EPA:MLNMA)
France flag France · Delayed Price · Currency is EUR
0.2260
0.00 (0.00%)
May 12, 2026, 4:30 PM CET

EPA:MLNMA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20260.230.230.230.230.23--
May 12, 20260.230.230.230.230.237.62%1,534
May 11, 20260.210.210.210.210.2110.53%6,840
May 8, 20260.190.190.190.190.1926.67%2,770
May 7, 20260.150.150.150.150.15--
May 6, 20260.150.150.150.150.15--
May 5, 20260.150.150.150.150.1515.38%1,815
May 4, 20260.130.130.130.130.13--
Apr 30, 20260.130.130.130.130.1317.12%8,443
Apr 29, 20260.110.110.110.110.11--
Apr 28, 20260.110.110.110.110.11--
Apr 27, 20260.110.110.110.110.112.78%6,495
Apr 24, 20260.110.110.110.110.11-2,219
Apr 23, 20260.110.110.110.110.112.86%1,392
Apr 22, 20260.110.110.110.110.1114.13%39
Apr 21, 20260.090.090.090.090.09-8.00%1,425
Apr 20, 20260.100.100.100.100.10-1,274
Apr 17, 20260.100.100.100.100.108.70%12,350
Apr 16, 20260.090.090.090.090.09-14.02%120
Apr 15, 20260.110.110.110.110.11--
Apr 14, 20260.110.110.110.110.11--
Apr 13, 20260.110.110.110.110.11--
Apr 10, 20260.110.110.110.110.11--
Apr 9, 20260.110.110.110.110.1144.59%700
Apr 8, 20260.070.070.070.070.07--
Apr 7, 20260.070.070.070.070.07-19.13%6,452
Apr 2, 20260.090.090.090.090.09--
Apr 1, 20260.090.090.090.090.098.93%450
Mar 31, 20260.080.080.080.080.08--
Mar 30, 20260.080.080.080.080.081.20%1,000
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.080.080.080.080.08--
Mar 25, 20260.080.080.080.080.08--
Mar 24, 20260.080.080.080.080.08--
Mar 23, 20260.080.080.080.080.08--
Mar 20, 20260.080.080.080.080.08-17.00%1,000
Mar 19, 20260.100.100.100.100.10--
Mar 18, 20260.100.100.100.100.1021.95%11,462
Mar 17, 20260.080.080.080.080.08-2,014
Mar 16, 20260.100.100.080.080.08-2,361
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.08--
Mar 11, 20260.080.080.080.080.08-300
Mar 10, 20260.080.080.080.080.08-1,000
Mar 9, 20260.080.080.080.080.08-18.00%4,820
Mar 6, 20260.100.100.100.100.10-1,000
Mar 5, 20260.100.100.100.100.10--
Mar 4, 20260.100.100.100.100.10-1,500
Mar 3, 20260.100.100.100.100.10--
Mar 2, 20260.100.100.100.100.10--