Novatech Industries (EPA:MLNOV)
France · Delayed Price · Currency is EUR 18.90
-0.10 (-0.53%)
Dec 15, 2025, 12:06 PM CET
Novatech Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% | 2,365 |
| Dec 12, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 105 |
| Dec 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Dec 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 6 |
| Dec 9, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 12 |
| Dec 8, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 10 |
| Dec 5, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.70% | 65 |
| Dec 4, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Dec 3, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Dec 2, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 7.56% | 16 |
| Dec 1, 2025 | 18.70 | 18.70 | 17.20 | 17.20 | 17.20 | -9.47% | 120 |
| Nov 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 14.46% | 50 |
| Nov 27, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Nov 26, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Nov 25, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -12.63% | 139 |
| Nov 24, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 5 |
| Nov 21, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 10 |
| Nov 20, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 14.46% | 20 |
| Nov 19, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Nov 18, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Nov 17, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | 1 |
| Nov 14, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -13.16% | 10 |
| Nov 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 105 |
| Nov 12, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Nov 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Nov 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 12 |
| Nov 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 13.10% | 60 |
| Nov 6, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -13.85% | 80 |
| Nov 5, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.04% | 580 |
| Nov 4, 2025 | 16.50 | 19.30 | 16.50 | 19.30 | 19.30 | -0.52% | 212 |
| Nov 3, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.51% | 34 |
| Oct 31, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 26.62% | 16 |
| Oct 30, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Oct 29, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 20 |
| Oct 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -7.23% | 30 |
| Oct 27, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Oct 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -15.74% | 8 |
| Oct 23, 2025 | 19.60 | 19.70 | 19.60 | 19.70 | 19.70 | 18.67% | 196 |
| Oct 22, 2025 | 19.60 | 19.60 | 16.60 | 16.60 | 16.60 | -0.60% | 272 |
| Oct 21, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Oct 20, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Oct 17, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 11 |
| Oct 16, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -12.11% | 50 |
| Oct 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 13.77% | 8 |
| Oct 14, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -13.47% | 3 |
| Oct 13, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Oct 10, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 50 |
| Oct 9, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Oct 8, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Oct 7, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 3 |