Novatech Industries (EPA:MLNOV)
France · Delayed Price · Currency is EUR 19.30
0.00 (0.00%)
Oct 7, 2025, 11:30 AM CET
Novatech Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 3 |
| Oct 6, 2025 | 19.80 | 19.80 | 19.30 | 19.30 | 19.30 | -2.03% | 64 |
| Oct 3, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Oct 2, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 10.67% | 6 |
| Oct 1, 2025 | 17.90 | 17.90 | 17.80 | 17.80 | 17.80 | -1.11% | 60 |
| Sep 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 14.65% | 13 |
| Sep 29, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | 134 |
| Sep 26, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -20.00% | 100 |
| Sep 25, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Sep 24, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Sep 23, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Sep 22, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% | 8 |
| Sep 19, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Sep 18, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Sep 17, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Sep 16, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 11 |
| Sep 15, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Sep 12, 2025 | 19.30 | 19.60 | 19.30 | 19.60 | 19.60 | 1.55% | 86 |
| Sep 11, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.52% | 15 |
| Sep 10, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Sep 9, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Sep 8, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Sep 5, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Sep 4, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Sep 3, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Sep 2, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Sep 1, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.02% | 10 |
| Aug 29, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 12.64% | 1 |
| Aug 28, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -11.22% | 56 |
| Aug 27, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 25 |
| Aug 26, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Aug 25, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 10 |
| Aug 22, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Aug 21, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Aug 20, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Aug 19, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 30 |
| Aug 18, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 214 |
| Aug 15, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Aug 14, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Aug 13, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Aug 12, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 182 |
| Aug 11, 2025 | 20.00 | 20.00 | 19.60 | 19.60 | 19.60 | 3.16% | 51 |
| Aug 8, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 69 |
| Aug 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 10 |
| Aug 6, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% | 20 |
| Aug 5, 2025 | 19.00 | 19.00 | 18.90 | 18.90 | 18.90 | -2.07% | 57 |
| Aug 4, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 11.56% | 1 |
| Aug 1, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 100 |
| Jul 31, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 100 |
| Jul 30, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 15.33% | 8 |