Novatech Industries (EPA:MLNOV)
France · Delayed Price · Currency is EUR 19.40
-0.10 (-0.51%)
Nov 3, 2025, 11:30 AM CET
Novatech Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 26.62% | 16 |
| Oct 30, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Oct 29, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 20 |
| Oct 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -7.23% | 30 |
| Oct 27, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Oct 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -15.74% | 8 |
| Oct 23, 2025 | 19.60 | 19.70 | 19.60 | 19.70 | 19.70 | 18.67% | 196 |
| Oct 22, 2025 | 19.60 | 19.60 | 16.60 | 16.60 | 16.60 | -0.60% | 272 |
| Oct 21, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Oct 20, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Oct 17, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 11 |
| Oct 16, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -12.11% | 50 |
| Oct 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 13.77% | 8 |
| Oct 14, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -13.47% | 3 |
| Oct 13, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Oct 10, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 50 |
| Oct 9, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Oct 8, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Oct 7, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 3 |
| Oct 6, 2025 | 19.80 | 19.80 | 19.30 | 19.30 | 19.30 | -2.03% | 64 |
| Oct 3, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Oct 2, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 10.67% | 6 |
| Oct 1, 2025 | 17.90 | 17.90 | 17.80 | 17.80 | 17.80 | -1.11% | 60 |
| Sep 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 14.65% | 13 |
| Sep 29, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | 134 |
| Sep 26, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -20.00% | 100 |
| Sep 25, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Sep 24, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Sep 23, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Sep 22, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% | 8 |
| Sep 19, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Sep 18, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Sep 17, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Sep 16, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 11 |
| Sep 15, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Sep 12, 2025 | 19.30 | 19.60 | 19.30 | 19.60 | 19.60 | 1.55% | 86 |
| Sep 11, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.52% | 15 |
| Sep 10, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Sep 9, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Sep 8, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Sep 5, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Sep 4, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Sep 3, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Sep 2, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Sep 1, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.02% | 10 |
| Aug 29, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 12.64% | 1 |
| Aug 28, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -11.22% | 56 |
| Aug 27, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 25 |
| Aug 26, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Aug 25, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 10 |