Novatech Industries (EPA:MLNOV)
France · Delayed Price · Currency is EUR 19.40
0.00 (0.00%)
Sep 1, 2025, 4:30 PM CET
Novatech Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.02% | 10 |
| Aug 29, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 12.64% | 1 |
| Aug 28, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -11.22% | 56 |
| Aug 27, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 25 |
| Aug 26, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Aug 25, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 10 |
| Aug 22, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Aug 21, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Aug 20, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Aug 19, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 30 |
| Aug 18, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 214 |
| Aug 15, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Aug 14, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Aug 13, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Aug 12, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 182 |
| Aug 11, 2025 | 20.00 | 20.00 | 19.60 | 19.60 | 19.60 | 3.16% | 51 |
| Aug 8, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 69 |
| Aug 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 10 |
| Aug 6, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% | 20 |
| Aug 5, 2025 | 19.00 | 19.00 | 18.90 | 18.90 | 18.90 | -2.07% | 57 |
| Aug 4, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 11.56% | 1 |
| Aug 1, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 100 |
| Jul 31, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 100 |
| Jul 30, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 15.33% | 8 |
| Jul 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7.14% | 29 |
| Jul 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -4.76% | 100 |
| Jul 23, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Jul 22, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Jul 21, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Jul 18, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -7.55% | 75 |
| Jul 17, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | 845 |
| Jul 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 35 |
| Jul 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 9, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.23% | 100 |
| Jul 7, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Jul 4, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 15.71% | 159 |
| Jul 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | 99 |
| Jul 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | 540 |
| Jul 1, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 75 |
| Jun 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.70% | 80 |
| Jun 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 12.50% | 404 |
| Jun 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 205 |
| Jun 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |