Novatech Industries (EPA:MLNOV)
France · Delayed Price · Currency is EUR 19.00
0.00 (0.00%)
Jan 5, 2026, 11:30 AM CET
Novatech Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 7, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 6, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 15 |
| Jan 2, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -4.04% | 57 |
| Dec 31, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 9.39% | 2 |
| Dec 30, 2025 | 19.00 | 19.00 | 18.10 | 18.10 | 18.10 | -8.59% | 15 |
| Dec 29, 2025 | 19.00 | 19.80 | 19.00 | 19.80 | 19.80 | 15.12% | 225 |
| Dec 24, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -9.47% | 255 |
| Dec 23, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 5.56% | 264 |
| Dec 22, 2025 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | -5.26% | 2 |
| Dec 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 582 |
| Dec 18, 2025 | 18.10 | 19.00 | 18.10 | 19.00 | 19.00 | 5.56% | 484 |
| Dec 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -4.76% | 2 |
| Dec 16, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 79 |
| Dec 15, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% | 2,365 |
| Dec 12, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 105 |
| Dec 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Dec 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 6 |
| Dec 9, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 12 |
| Dec 8, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 10 |
| Dec 5, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.70% | 65 |
| Dec 4, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Dec 3, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Dec 2, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 7.56% | 16 |
| Dec 1, 2025 | 18.70 | 18.70 | 17.20 | 17.20 | 17.20 | -9.47% | 120 |
| Nov 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 14.46% | 50 |
| Nov 27, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Nov 26, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Nov 25, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -12.63% | 139 |
| Nov 24, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 5 |
| Nov 21, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 10 |
| Nov 20, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 14.46% | 20 |
| Nov 19, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Nov 18, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Nov 17, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | 1 |
| Nov 14, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -13.16% | 10 |
| Nov 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 105 |
| Nov 12, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Nov 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Nov 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 12 |
| Nov 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 13.10% | 60 |
| Nov 6, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -13.85% | 80 |
| Nov 5, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.04% | 580 |
| Nov 4, 2025 | 16.50 | 19.30 | 16.50 | 19.30 | 19.30 | -0.52% | 212 |
| Nov 3, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.51% | 34 |
| Oct 31, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 26.62% | 16 |
| Oct 30, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Oct 29, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 20 |