Novatech Industries (EPA:MLNOV)
France · Delayed Price · Currency is EUR 19.60
0.00 (0.00%)
Aug 12, 2025, 4:30 PM CET
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 182 |
| Aug 11, 2025 | 20.00 | 20.00 | 19.60 | 19.60 | 19.60 | 3.16% | 51 |
| Aug 8, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 69 |
| Aug 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 10 |
| Aug 6, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% | 20 |
| Aug 5, 2025 | 19.00 | 19.00 | 18.90 | 18.90 | 18.90 | -2.07% | 57 |
| Aug 4, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 11.56% | 1 |
| Aug 1, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 100 |
| Jul 31, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 100 |
| Jul 30, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 15.33% | 8 |
| Jul 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7.14% | 29 |
| Jul 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -4.76% | 100 |
| Jul 23, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Jul 22, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Jul 21, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Jul 18, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -7.55% | 75 |
| Jul 17, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | 845 |
| Jul 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 35 |
| Jul 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 9, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.23% | 100 |
| Jul 7, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Jul 4, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 15.71% | 159 |
| Jul 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | 99 |
| Jul 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | 540 |
| Jul 1, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 75 |
| Jun 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.70% | 80 |
| Jun 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 12.50% | 404 |
| Jun 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 205 |
| Jun 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 14.29% | 120 |
| Jun 20, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jun 19, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jun 18, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -4.55% | 114 |
| Jun 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -8.33% | 1 |
| Jun 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 50 |
| Jun 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 7.14% | 160 |
| Jun 6, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jun 5, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jun 4, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |