Novatech Industries (EPA:MLNOV)
France · Delayed Price · Currency is EUR 19.50
-0.30 (-1.52%)
Apr 2, 2026, 11:30 AM CET
Novatech Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.52% | 5 |
| Apr 1, 2026 | 17.70 | 19.80 | 17.70 | 19.80 | 19.80 | 2.06% | 90 |
| Mar 31, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.11% | 1 |
| Mar 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Mar 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Mar 26, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Mar 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Mar 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.06% | 15 |
| Mar 23, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 4.30% | 2 |
| Mar 20, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Mar 19, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Mar 18, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.54% | 7 |
| Mar 17, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -4.64% | 20 |
| Mar 16, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Mar 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Mar 12, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 4.86% | 4 |
| Mar 11, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -4.64% | 1 |
| Mar 10, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Mar 9, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.52% | 25 |
| Mar 6, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.03% | 10 |
| Mar 5, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Mar 4, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Mar 3, 2026 | 17.80 | 19.50 | 17.80 | 19.50 | 19.50 | 5.98% | 201 |
| Mar 2, 2026 | 19.50 | 19.50 | 18.40 | 18.40 | 18.40 | 2.79% | 38 |
| Feb 27, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Feb 26, 2026 | 18.00 | 18.00 | 17.90 | 17.90 | 17.90 | -7.73% | 19 |
| Feb 25, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 9.60% | 30 |
| Feb 24, 2026 | 19.30 | 19.30 | 17.70 | 17.70 | 17.70 | 1.14% | 68 |
| Feb 23, 2026 | 19.40 | 19.40 | 17.50 | 17.50 | 17.50 | -6.42% | 120 |
| Feb 20, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Feb 19, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Feb 18, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Feb 17, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -3.11% | 6 |
| Feb 16, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Feb 13, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Feb 12, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 2.66% | 17 |
| Feb 11, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Feb 10, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -2.08% | 2 |
| Feb 9, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 14.97% | 100 |
| Feb 6, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -6.18% | 38 |
| Feb 5, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Feb 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Feb 3, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Feb 2, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% | 1 |
| Jan 30, 2026 | 17.60 | 18.00 | 17.60 | 18.00 | 18.00 | 2.27% | 209 |
| Jan 29, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -2.76% | 64 |
| Jan 28, 2026 | 17.90 | 18.10 | 17.90 | 18.10 | 18.10 | -2.69% | 41 |
| Jan 27, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jan 26, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 3.33% | 6 |
| Jan 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -9.09% | 200 |