Novatech Industries (EPA:MLNOV)
France · Delayed Price · Currency is EUR 16.20
+0.30 (1.89%)
Jul 13, 2026, 11:30 AM CET
Novatech Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.89% | 20 |
| Jul 10, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 8.16% | 8 |
| Jul 9, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -8.13% | 14 |
| Jul 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.23% | 4 |
| Jul 6, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% | 4 |
| Jul 3, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Jul 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Jul 1, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Jun 30, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Jun 29, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Jun 26, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Jun 25, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Jun 24, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Jun 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Jun 22, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% | 10 |
| Jun 19, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -4.09% | 503 |
| Jun 18, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.84% | 159 |
| Jun 17, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Jun 16, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Jun 15, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 415 |
| Jun 12, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Jun 11, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Jun 10, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Jun 9, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 505 |
| Jun 8, 2026 | 19.20 | 19.20 | 17.60 | 17.60 | 17.60 | -6.38% | 147 |
| Jun 5, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 313 |
| Jun 4, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jun 3, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 503 |
| Jun 2, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jun 1, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| May 29, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 197 |
| May 28, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.08% | 25 |
| May 27, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| May 26, 2026 | 17.60 | 18.60 | 17.60 | 18.60 | 18.60 | 5.68% | 718 |
| May 25, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| May 22, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| May 21, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| May 20, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.12% | 177 |
| May 19, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -6.32% | 15 |
| May 18, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| May 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| May 14, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.04% | 1 |
| May 13, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.05% | 328 |
| May 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| May 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 21 |
| May 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| May 7, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 6.74% | 5 |
| May 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -6.32% | 3 |
| May 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |