Novatech Industries (EPA:MLNOV)
France · Delayed Price · Currency is EUR 19.00
-0.20 (-1.04%)
May 14, 2026, 11:30 AM CET
Novatech Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.05% | 328 |
| May 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| May 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 21 |
| May 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| May 7, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 6.74% | 5 |
| May 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -6.32% | 3 |
| May 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| May 4, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 20 |
| Apr 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Apr 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Apr 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Apr 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Apr 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 7.95% | 22 |
| Apr 23, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Apr 22, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Apr 21, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -6.88% | 4 |
| Apr 20, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Apr 17, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 2 |
| Apr 16, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% | 1 |
| Apr 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.06% | 15 |
| Apr 14, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -3.59% | 240 |
| Apr 13, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Apr 10, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Apr 9, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Apr 8, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Apr 7, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Apr 2, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.52% | 5 |
| Apr 1, 2026 | 17.70 | 19.80 | 17.70 | 19.80 | 19.80 | 2.06% | 90 |
| Mar 31, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.11% | 1 |
| Mar 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Mar 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Mar 26, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Mar 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Mar 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.06% | 15 |
| Mar 23, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 4.30% | 2 |
| Mar 20, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Mar 19, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Mar 18, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.54% | 7 |
| Mar 17, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -4.64% | 20 |
| Mar 16, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Mar 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Mar 12, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 4.86% | 4 |
| Mar 11, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -4.64% | 1 |
| Mar 10, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Mar 9, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.52% | 25 |
| Mar 6, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.03% | 10 |
| Mar 5, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Mar 4, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Mar 3, 2026 | 17.80 | 19.50 | 17.80 | 19.50 | 19.50 | 5.98% | 201 |
| Mar 2, 2026 | 19.50 | 19.50 | 18.40 | 18.40 | 18.40 | 2.79% | 38 |