Novatech Industries (EPA:MLNOV)
France · Delayed Price · Currency is EUR 15.50
0.00 (0.00%)
Aug 21, 2026, 4:30 PM CET
Novatech Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 7 |
| Aug 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 7 |
| Aug 19, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 43 |
| Aug 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -4.32% | 99 |
| Aug 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 5 |
| Aug 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Aug 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Aug 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Aug 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Aug 10, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 8.00% | 3 |
| Aug 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Aug 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Aug 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Aug 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Aug 3, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 31, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 28, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | 5 |
| Jul 21, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Jul 20, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 1 |
| Jul 17, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Jul 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Jul 15, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -8.02% | 96 |
| Jul 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 10 |
| Jul 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.89% | 20 |
| Jul 10, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 8.16% | 8 |
| Jul 9, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -8.13% | 14 |
| Jul 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.23% | 4 |
| Jul 6, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% | 4 |
| Jul 3, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Jul 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Jul 1, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Jun 30, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Jun 29, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Jun 26, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Jun 25, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Jun 24, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Jun 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Jun 22, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% | 10 |
| Jun 19, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -4.09% | 503 |
| Jun 18, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.84% | 159 |
| Jun 17, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Jun 16, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Jun 15, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 415 |