Novatech Industries (EPA:MLNOV)
France · Delayed Price · Currency is EUR 18.80
0.00 (0.00%)
Jun 3, 2026, 11:30 AM CET
Novatech Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 503 |
| Jun 2, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jun 1, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| May 29, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 197 |
| May 28, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.08% | 25 |
| May 27, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| May 26, 2026 | 17.60 | 18.60 | 17.60 | 18.60 | 18.60 | 5.68% | 718 |
| May 25, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| May 22, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| May 21, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| May 20, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.12% | 177 |
| May 19, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -6.32% | 15 |
| May 18, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| May 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| May 14, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.04% | 1 |
| May 13, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.05% | 328 |
| May 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| May 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 21 |
| May 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| May 7, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 6.74% | 5 |
| May 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -6.32% | 3 |
| May 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| May 4, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 20 |
| Apr 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Apr 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Apr 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Apr 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Apr 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 7.95% | 22 |
| Apr 23, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Apr 22, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Apr 21, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -6.88% | 4 |
| Apr 20, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Apr 17, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 2 |
| Apr 16, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% | 1 |
| Apr 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.06% | 15 |
| Apr 14, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -3.59% | 240 |
| Apr 13, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Apr 10, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Apr 9, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Apr 8, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Apr 7, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Apr 2, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.52% | 5 |
| Apr 1, 2026 | 17.70 | 19.80 | 17.70 | 19.80 | 19.80 | 2.06% | 90 |
| Mar 31, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.11% | 1 |
| Mar 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Mar 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Mar 26, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Mar 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Mar 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.06% | 15 |
| Mar 23, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 4.30% | 2 |