Body One Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.90	0.90	0.90	0.90	0.90	-6.74%	1,235
Apr 1, 2026	0.97	0.97	0.97	0.97	0.97	9.66%	8,604
Mar 31, 2026	0.88	0.88	0.88	0.88	0.88	3.53%	351
Mar 30, 2026	0.85	0.85	0.85	0.85	0.85	-	355
Mar 27, 2026	0.85	0.85	0.85	0.85	0.85	6.25%	59
Mar 26, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	1,511
Mar 25, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 24, 2026	0.78	0.78	0.78	0.78	0.78	9.86%	1,812
Mar 23, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 20, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 19, 2026	0.71	0.71	0.71	0.71	0.71	9.23%	1,465
Mar 18, 2026	0.65	0.65	0.65	0.65	0.65	8.33%	2,012
Mar 17, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 16, 2026	0.60	0.60	0.60	0.60	0.60	15.38%	991
Mar 13, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Mar 12, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Mar 11, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Mar 10, 2026	0.52	0.52	0.52	0.52	0.52	-	2,138
Mar 9, 2026	0.52	0.52	0.52	0.52	0.52	4.00%	1,762
Mar 6, 2026	0.50	0.50	0.50	0.50	0.50	-	38
Mar 5, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 4, 2026	0.50	0.50	0.50	0.50	0.50	-	5,399
Mar 3, 2026	0.50	0.50	0.50	0.50	0.50	-	600
Mar 2, 2026	0.50	0.50	0.50	0.50	0.50	19.05%	5,000
Feb 27, 2026	0.42	0.42	0.42	0.42	0.42	-	235
Feb 26, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 25, 2026	0.42	0.42	0.42	0.42	0.42	-	127
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	-	327
Feb 23, 2026	0.42	0.42	0.42	0.42	0.42	-8.70%	5,999
Feb 20, 2026	0.46	0.46	0.46	0.46	0.46	-0.86%	2,000
Feb 19, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Feb 18, 2026	0.46	0.46	0.46	0.46	0.46	9.95%	223
Feb 17, 2026	0.42	0.42	0.42	0.42	0.42	-8.66%	129
Feb 16, 2026	0.42	0.46	0.42	0.46	0.46	-1.70%	8,201
Feb 13, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 12, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 11, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 10, 2026	0.47	0.47	0.47	0.47	0.47	11.90%	1,445
Feb 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 6, 2026	0.42	0.42	0.42	0.42	0.42	16.67%	2,125
Feb 5, 2026	0.36	0.36	0.36	0.36	0.36	-	10
Feb 4, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 3, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 2, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 30, 2026	0.36	0.36	0.36	0.36	0.36	-	100
Jan 29, 2026	0.36	0.36	0.36	0.36	0.36	-	20
Jan 28, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 27, 2026	0.36	0.36	0.36	0.36	0.36	-	1,709
Jan 26, 2026	0.36	0.36	0.36	0.36	0.36	2.27%	376
Jan 23, 2026	0.35	0.35	0.35	0.35	0.35	17.33%	178