Body One Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.79	0.79	0.70	0.70	0.70	-12.50%	35
Aug 5, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 4, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 3, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 31, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	5
Jul 30, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 29, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 28, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 27, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 24, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 23, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 22, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 21, 2026	0.70	0.77	0.70	0.77	0.77	10.00%	357
Jul 20, 2026	0.70	0.70	0.70	0.70	0.70	10.24%	136
Jul 17, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 16, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 15, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 14, 2026	0.64	0.64	0.64	0.64	0.64	-27.84%	3,000
Jul 13, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 10, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 9, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 8, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 7, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 6, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 3, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 2, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 1, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 30, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 29, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 26, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 25, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 24, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 23, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 22, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 19, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 18, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 17, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 16, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 15, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 12, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 11, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 10, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 9, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 8, 2026	0.88	0.88	0.88	0.88	0.88	-4.35%	700
Jun 5, 2026	0.92	0.92	0.92	0.92	0.92	-	58
Jun 4, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jun 3, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jun 2, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jun 1, 2026	0.92	0.92	0.92	0.92	0.92	-	530
May 29, 2026	0.92	0.92	0.92	0.92	0.92	15.00%	120