SA Onlineformapro (EPA:MLONL)
France · Delayed Price · Currency is EUR 1.190
+0.050 (4.39%)
Apr 8, 2026, 11:30 AM CET
SA Onlineformapro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | - | 4.39% | 9 |
| Apr 7, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 21.28% | 218 |
| Apr 2, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -21.01% | 420 |
| Apr 1, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Mar 31, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Mar 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 420 |
| Mar 27, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -9.85% | 85 |
| Mar 26, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Mar 25, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Mar 24, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Mar 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | 1,010 |
| Mar 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.26% | 1,000 |
| Mar 19, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -4.32% | 1,200 |
| Mar 18, 2026 | 1.30 | 1.39 | 1.30 | 1.39 | 1.39 | 11.20% | 2,595 |
| Mar 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 100 |
| Mar 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 8 |
| Mar 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -10.07% | 350 |
| Mar 11, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 20.87% | 23 |
| Mar 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.88% | 1,010 |
| Mar 9, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.72% | 1,500 |
| Mar 6, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Mar 5, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Mar 4, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 10 |
| Mar 3, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 9.43% | 29 |
| Mar 2, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 2.91% | 11 |
| Feb 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | 1,400 |
| Feb 26, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.00% | 1,145 |
| Feb 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | 45 |
| Feb 24, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 1.03% | 1,110 |
| Feb 23, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.51% | 1,101 |
| Feb 20, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | 1,284 |
| Feb 19, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.51% | 10 |
| Feb 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.52% | 25 |
| Feb 17, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Feb 16, 2026 | 0.80 | 0.97 | 0.80 | 0.97 | 0.97 | - | 153 |
| Feb 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 5 |
| Feb 12, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 8.38% | 1,500 |
| Feb 11, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Feb 10, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.13% | 32 |
| Feb 9, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.12% | 5 |
| Feb 6, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 5 |
| Feb 5, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 10 |
| Feb 4, 2026 | 0.98 | 0.98 | 0.90 | 0.90 | 0.90 | 0.56% | 311 |
| Feb 3, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 3.49% | 20 |
| Feb 2, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 40 |
| Jan 30, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Jan 29, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 217 |
| Jan 28, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 10 |
| Jan 27, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 17.81% | 2,291 |