SA Onlineformapro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	0.97	0.97	0.97	0.97	0.97	-0.51%	1,101
Feb 20, 2026	0.98	0.98	0.98	0.98	0.98	-0.51%	1,284
Feb 19, 2026	0.98	0.98	0.98	0.98	0.98	0.51%	10
Feb 18, 2026	0.98	0.98	0.98	0.98	0.98	0.52%	25
Feb 17, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Feb 16, 2026	0.80	0.97	0.80	0.97	0.97	-	153
Feb 13, 2026	0.97	0.97	0.97	0.97	0.97	-	5
Feb 12, 2026	0.97	0.97	0.97	0.97	0.97	8.38%	1,500
Feb 11, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Feb 10, 2026	0.90	0.90	0.90	0.90	0.90	1.13%	32
Feb 9, 2026	0.89	0.89	0.89	0.89	0.89	-1.12%	5
Feb 6, 2026	0.90	0.90	0.90	0.90	0.90	-	5
Feb 5, 2026	0.90	0.90	0.90	0.90	0.90	-	10
Feb 4, 2026	0.98	0.98	0.90	0.90	0.90	0.56%	311
Feb 3, 2026	0.89	0.89	0.89	0.89	0.89	3.49%	20
Feb 2, 2026	0.86	0.86	0.86	0.86	0.86	-	40
Jan 30, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jan 29, 2026	0.86	0.86	0.86	0.86	0.86	-	217
Jan 28, 2026	0.86	0.86	0.86	0.86	0.86	-	10
Jan 27, 2026	0.86	0.86	0.86	0.86	0.86	17.81%	2,291
Jan 26, 2026	0.73	0.73	0.73	0.73	0.73	-14.12%	5,509
Jan 23, 2026	0.85	0.85	0.85	0.85	0.85	4.94%	100
Jan 22, 2026	0.67	0.81	0.67	0.81	0.81	-	75
Jan 21, 2026	0.81	0.81	0.81	0.81	0.81	9.46%	24
Jan 20, 2026	0.74	0.74	0.74	0.74	0.74	-	496
Jan 19, 2026	0.74	0.74	0.74	0.74	0.74	-	100
Jan 16, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 15, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 14, 2026	0.74	0.74	0.74	0.74	0.74	-	1
Jan 13, 2026	0.74	0.74	0.74	0.74	0.74	19.35%	5
Jan 12, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jan 9, 2026	0.74	0.74	0.62	0.62	0.62	-	505
Jan 8, 2026	0.62	0.62	0.62	0.62	0.62	-8.82%	17,484
Jan 7, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	690
Jan 6, 2026	0.70	0.70	0.70	0.70	0.70	-	5
Jan 5, 2026	0.70	0.70	0.70	0.70	0.70	7.69%	5
Jan 2, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Dec 31, 2025	0.65	0.65	0.65	0.65	0.65	-	6,198
Dec 30, 2025	0.65	0.65	0.65	0.65	0.65	-	318
Dec 29, 2025	0.65	0.65	0.65	0.65	0.65	-	30,934
Dec 24, 2025	0.65	0.65	0.65	0.65	0.65	4.84%	10
Dec 23, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Dec 22, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Dec 19, 2025	0.62	0.62	0.62	0.62	0.62	-9.49%	2,225
Dec 18, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Dec 17, 2025	0.69	0.69	0.69	0.69	0.69	-9.87%	1,888
Dec 16, 2025	0.85	0.85	0.76	0.76	0.76	-	77
Dec 15, 2025	0.76	0.76	0.76	0.76	0.76	-5.00%	5,027
Dec 12, 2025	0.80	0.80	0.80	0.80	0.80	-6.98%	3,105
Dec 11, 2025	0.86	0.86	0.86	0.86	0.86	-	5