SA Onlineformapro (EPA:MLONL)
France · Delayed Price · Currency is EUR 1.000
0.00 (0.00%)
Jul 17, 2026, 11:30 AM CET
SA Onlineformapro Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 11 |
| Jul 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 10 |
| Jul 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,662 |
| Jul 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -12.28% | 27 |
| Jul 6, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jul 3, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jul 2, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jul 1, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jun 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 104 |
| Jun 29, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jun 26, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jun 25, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jun 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jun 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jun 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jun 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 1 |
| Jun 18, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jun 17, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 300 |
| Jun 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 15, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 8, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 5, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 160 |
| Jun 4, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 13.73% | 100 |
| Jun 3, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -12.07% | 332 |
| Jun 2, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Jun 1, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 91 |
| May 29, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 100 |
| May 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| May 27, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| May 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| May 25, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 4.50% | 5 |
| May 22, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 20, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 39 |
| May 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 18, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 15, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 14, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 1 |
| May 13, 2026 | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | 16.84% | 5,490 |
| May 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 100 |