SA Onlineformapro (EPA:MLONL)
France · Delayed Price · Currency is EUR 1.140
0.00 (0.00%)
Jun 19, 2026, 4:30 PM CET
SA Onlineformapro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jun 25, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jun 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jun 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jun 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jun 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 1 |
| Jun 18, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jun 17, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 300 |
| Jun 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 15, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 8, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 5, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 160 |
| Jun 4, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 13.73% | 100 |
| Jun 3, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -12.07% | 332 |
| Jun 2, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Jun 1, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 91 |
| May 29, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 100 |
| May 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| May 27, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| May 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| May 25, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 4.50% | 5 |
| May 22, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 20, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 39 |
| May 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 18, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 15, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 14, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 1 |
| May 13, 2026 | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | 16.84% | 5,490 |
| May 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 100 |
| May 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -13.04% | 92 |
| May 5, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| May 4, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Apr 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 13.86% | 18 |
| Apr 29, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -14.41% | 100 |
| Apr 28, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Apr 27, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Apr 24, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Apr 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Apr 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | 10 |
| Apr 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2.59% | 10 |
| Apr 20, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | 9 |
| Apr 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 5 |