SA Onlineformapro (EPA:MLONL)
France · Delayed Price · Currency is EUR 1.020
-0.140 (-12.07%)
Jun 3, 2026, 4:30 PM CET
SA Onlineformapro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Jun 1, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 91 |
| May 29, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 100 |
| May 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| May 27, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| May 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| May 25, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 4.50% | 5 |
| May 22, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 20, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 39 |
| May 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 18, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 15, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 14, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 1 |
| May 13, 2026 | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | 16.84% | 5,490 |
| May 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 100 |
| May 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -13.04% | 92 |
| May 5, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| May 4, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Apr 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 13.86% | 18 |
| Apr 29, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -14.41% | 100 |
| Apr 28, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Apr 27, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Apr 24, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Apr 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Apr 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | 10 |
| Apr 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2.59% | 10 |
| Apr 20, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | 9 |
| Apr 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 5 |
| Apr 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 6.31% | 15 |
| Apr 15, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -6.72% | 24 |
| Apr 14, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Apr 13, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | 891 |
| Apr 10, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | 114 |
| Apr 9, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Apr 8, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 4.39% | 9 |
| Apr 7, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 21.28% | 218 |
| Apr 2, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -21.01% | 420 |
| Apr 1, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Mar 31, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Mar 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 420 |
| Mar 27, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -9.85% | 85 |
| Mar 26, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Mar 25, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Mar 24, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Mar 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | 1,010 |
| Mar 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.26% | 1,000 |