Skip to main content
logo
Pacte Novation (EPA:MLPAC)
France flag France · Delayed Price · Currency is EUR
8.20
-0.50 (-5.75%)
At close: Jan 23, 2026

Pacte Novation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20268.208.208.208.208.20-5.75%5
Jan 22, 20268.708.708.708.708.706.10%1
Jan 21, 20268.208.208.208.208.20--
Jan 20, 20268.208.208.208.208.20-30
Jan 19, 20268.208.208.208.208.20--
Jan 16, 20268.208.208.208.208.20--
Jan 15, 20268.208.208.208.208.20-5.75%1
Jan 14, 20269.109.108.708.708.704.82%15
Jan 13, 20268.308.308.308.308.30--
Jan 12, 20268.308.308.308.308.30--
Jan 9, 20268.308.308.308.308.30--
Jan 8, 20268.308.308.308.308.30--
Jan 7, 20268.308.308.308.308.30--
Jan 6, 20268.308.308.308.308.30--
Jan 5, 20268.308.308.308.308.30--
Jan 2, 20268.308.308.308.308.30--
Dec 31, 20258.308.308.308.308.30--
Dec 30, 20258.308.308.308.308.30--
Dec 29, 20258.308.308.308.308.30--
Dec 24, 20258.308.308.308.308.30--
Dec 23, 20258.308.308.308.308.30--
Dec 22, 20258.308.308.308.308.30--
Dec 19, 20258.308.308.308.308.30--
Dec 18, 20258.308.308.308.308.30--
Dec 17, 20258.308.308.308.308.30--
Dec 16, 20258.308.308.308.308.30--
Dec 15, 20258.308.308.308.308.301.84%1,688
Dec 12, 20258.158.158.158.158.15--
Dec 11, 20258.158.158.158.158.15--
Dec 10, 20258.158.158.158.158.15--
Dec 9, 20258.158.158.158.158.15--
Dec 8, 20258.158.158.158.158.15--
Dec 5, 20258.158.158.158.158.15--
Dec 4, 20258.158.158.158.158.15--
Dec 3, 20258.158.158.158.158.15--
Dec 2, 20258.158.158.158.158.15--
Dec 1, 20258.158.158.158.158.15--
Nov 28, 20258.158.158.158.158.15--
Nov 27, 20258.158.158.158.158.15--
Nov 26, 20258.158.158.158.158.15--
Nov 25, 20258.158.158.158.158.15--
Nov 24, 20258.158.158.158.158.15--
Nov 21, 20258.158.158.158.158.15--
Nov 20, 20258.158.158.158.158.15--
Nov 19, 20258.158.158.158.158.15--
Nov 18, 20258.158.158.158.158.15--
Nov 17, 20258.158.158.158.158.15--
Nov 14, 20258.158.158.158.158.15--
Nov 13, 20258.158.158.158.158.15--
Nov 12, 20258.158.158.158.158.15--