Skip to main content
logo
Pacte Novation (EPA:MLPAC)
France flag France · Delayed Price · Currency is EUR
9.10
+0.10 (1.11%)
Jul 20, 2026, 11:30 AM CET

Pacte Novation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20269.109.109.109.109.101.11%1
Jul 17, 20269.009.009.009.009.00--
Jul 16, 20269.009.009.009.009.00--
Jul 15, 20269.009.009.009.009.00--
Jul 14, 20269.009.009.009.009.00--
Jul 13, 20269.009.009.009.009.00--
Jul 10, 20269.009.009.009.009.00--
Jul 9, 20269.009.009.009.009.00--
Jul 8, 20269.009.009.009.009.00--
Jul 7, 20269.009.009.009.009.00--
Jul 6, 20269.009.009.009.009.00--
Jul 3, 20269.009.009.009.009.00--
Jul 2, 20269.009.009.009.009.00--
Jul 1, 20269.009.009.009.009.00--
Jun 30, 20269.009.009.009.009.00--
Jun 29, 20269.009.009.009.009.00--
Jun 26, 20269.009.009.009.009.00--
Jun 25, 20269.009.009.009.009.00--
Jun 24, 20269.009.009.009.009.00--
Jun 23, 20269.009.009.009.009.00--
Jun 22, 20269.009.009.009.009.00--
Jun 19, 20269.009.009.009.009.00--
Jun 18, 20269.009.009.009.009.00--
Jun 17, 20269.009.009.009.009.00--
Jun 16, 20269.009.009.009.009.00--
Jun 15, 20269.009.009.009.009.00--
Jun 12, 20269.009.009.009.009.00--
Jun 11, 20269.009.009.009.009.00--
Jun 10, 20269.009.009.009.009.00--
Jun 9, 20269.009.009.009.009.00--
Jun 8, 20269.009.009.009.009.00--
Jun 5, 20269.009.009.009.009.00--
Jun 4, 20269.009.009.009.009.00--
Jun 3, 20269.009.009.009.009.00--
Jun 2, 20269.009.009.009.009.00--
Jun 1, 20269.009.009.009.009.00--
May 29, 20269.009.009.009.009.00--
May 28, 20269.009.009.009.009.00--
May 27, 20268.109.008.109.009.00-1.10%193
May 26, 20269.109.109.109.109.10--
May 25, 20269.109.109.109.109.10--
May 22, 20269.109.109.109.109.10--
May 21, 20269.109.109.109.109.10--
May 20, 20269.109.109.109.109.10--
May 19, 20269.109.109.109.109.10--
May 18, 20269.109.109.109.109.10--
May 15, 20269.109.109.109.109.10--
May 14, 20269.109.109.109.109.10--
May 13, 20269.109.109.109.109.10--
May 12, 20269.109.109.109.109.10--