Skip to main content
logo
Pacte Novation (EPA:MLPAC)
France flag France · Delayed Price · Currency is EUR
9.00
0.00 (0.00%)
May 27, 2026, 4:30 PM CET

Pacte Novation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 20269.009.009.009.009.00--
Jun 5, 20269.009.009.009.009.00--
Jun 4, 20269.009.009.009.009.00--
Jun 3, 20269.009.009.009.009.00--
Jun 2, 20269.009.009.009.009.00--
Jun 1, 20269.009.009.009.009.00--
May 29, 20269.009.009.009.009.00--
May 28, 20269.009.009.009.009.00--
May 27, 20268.109.008.109.009.00-1.10%193
May 26, 20269.109.109.109.109.10--
May 25, 20269.109.109.109.109.10--
May 22, 20269.109.109.109.109.10--
May 21, 20269.109.109.109.109.10--
May 20, 20269.109.109.109.109.10--
May 19, 20269.109.109.109.109.10--
May 18, 20269.109.109.109.109.10--
May 15, 20269.109.109.109.109.10--
May 14, 20269.109.109.109.109.10--
May 13, 20269.109.109.109.109.10--
May 12, 20269.109.109.109.109.10--
May 11, 20269.109.109.109.109.10--
May 8, 20269.109.109.109.109.10--
May 7, 20269.109.109.109.109.10--
May 6, 20269.109.109.109.109.10--
May 5, 20269.109.109.109.109.10--
May 4, 20269.109.109.109.109.10--
Apr 30, 20269.109.109.109.109.10--
Apr 29, 20269.109.109.109.109.10--
Apr 28, 20269.109.109.109.109.10--
Apr 27, 20269.109.109.109.109.10--
Apr 24, 20269.109.109.109.109.10--
Apr 23, 20269.109.109.109.109.10--
Apr 22, 20269.109.109.109.109.10--
Apr 21, 20269.109.109.109.109.10--
Apr 20, 20269.109.109.109.109.10--
Apr 17, 20269.109.109.109.109.10--
Apr 16, 20269.109.109.109.109.10--
Apr 15, 20269.109.109.109.109.10--
Apr 14, 20269.109.109.109.109.10--
Apr 13, 20269.109.109.109.109.10--
Apr 10, 20269.109.109.109.109.10--
Apr 9, 20269.109.109.109.109.10--
Apr 8, 20269.109.109.109.109.10--
Apr 7, 20269.109.109.109.109.10--
Apr 2, 20269.109.109.109.109.10-11
Apr 1, 20269.109.109.109.109.100.55%111
Mar 31, 20269.059.059.059.059.05--
Mar 30, 20269.059.059.059.059.05--
Mar 27, 20269.059.059.059.059.05--
Mar 26, 20269.059.059.059.059.05--