Skip to main content
logo
Photonike Capital SA (EPA:MLPHO)
France flag France · Delayed Price · Currency is EUR
0.0765
+0.0065 (9.29%)
Oct 20, 2026, 2:04 PM CET

Photonike Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20260.080.080.080.080.089.29%12,140
Oct 19, 20260.070.070.070.070.07-6,220
Oct 16, 20260.070.070.070.070.07-11.39%7,020
Oct 15, 20260.080.080.080.080.08--
Oct 14, 20260.080.080.080.080.08--
Oct 13, 20260.080.080.080.080.08--
Oct 12, 20260.080.080.080.080.08--
Oct 9, 20260.080.080.080.080.08--
Oct 8, 20260.080.080.080.080.08--
Oct 7, 20260.080.080.080.080.08--
Oct 6, 20260.080.080.080.080.08--
Oct 5, 20260.080.080.080.080.08--
Oct 2, 20260.080.080.080.080.08-10.23%15,000
Oct 1, 20260.090.090.090.090.090.57%125
Sep 30, 20260.090.090.090.090.0914.38%11,800
Sep 29, 20260.070.080.070.080.089.29%31,626
Sep 28, 20260.080.080.070.070.07-27,272
Sep 25, 20260.060.070.060.070.079.38%57,098
Sep 24, 20260.060.060.060.060.064.92%4,780
Sep 23, 20260.060.060.060.060.06-4.69%84,691
Sep 22, 20260.060.060.060.060.06-8.57%100,000
Sep 21, 20260.070.070.070.070.07-12.50%64,194
Sep 18, 20260.080.080.080.080.08--
Sep 17, 20260.080.080.080.080.08--
Sep 16, 20260.070.080.070.080.086.67%17,120
Sep 15, 20260.080.080.080.080.08-2.60%41,000
Sep 14, 20260.080.080.080.080.08-3.75%25,000
Sep 11, 20260.080.080.080.080.08-4.76%53,880
Sep 10, 20260.080.080.080.080.08-7.69%127,581
Sep 9, 20260.090.090.090.090.09--
Sep 8, 20260.090.090.090.090.09-2.15%10,000
Sep 7, 20260.090.090.090.090.093.33%4,500
Sep 4, 20260.090.090.090.090.09-4.26%1,700
Sep 3, 20260.090.090.090.090.094.44%2,742
Sep 2, 20260.090.090.090.090.09-6.74%8,000
Sep 1, 20260.100.100.100.100.10-6,310
Aug 31, 20260.100.100.100.100.10-2.53%23,650
Aug 28, 20260.100.100.100.100.10-1.00%862
Aug 27, 20260.100.100.100.100.10-1,500
Aug 26, 20260.100.100.100.100.10-1.96%16,012
Aug 25, 20260.100.100.100.100.10-0.97%15,845
Aug 24, 20260.100.100.100.100.10-0.96%11
Aug 21, 20260.100.100.100.100.10--
Aug 20, 20260.100.100.100.100.10--
Aug 19, 20260.100.100.100.100.10--
Aug 18, 20260.100.100.100.100.10--
Aug 17, 20260.100.100.100.100.10--
Aug 14, 20260.100.100.100.100.10--
Aug 13, 20260.100.100.100.100.10-11,523
Aug 12, 20260.100.100.100.100.10--