Skip to main content
logo
Photonike Capital SA (EPA:MLPHO)
France flag France · Delayed Price · Currency is EUR
0.0700
+0.0060 (9.38%)
Sep 25, 2026, 5:06 PM CET

Photonike Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.060.070.060.070.079.38%57,098
Sep 24, 20260.060.060.060.060.064.92%4,780
Sep 23, 20260.060.060.060.060.06-4.69%84,691
Sep 22, 20260.060.060.060.060.06-8.57%100,000
Sep 21, 20260.070.070.070.070.07-12.50%64,194
Sep 18, 20260.080.080.080.080.08--
Sep 17, 20260.080.080.080.080.08--
Sep 16, 20260.070.080.070.080.086.67%17,120
Sep 15, 20260.080.080.080.080.08-2.60%41,000
Sep 14, 20260.080.080.080.080.08-3.75%25,000
Sep 11, 20260.080.080.080.080.08-4.76%53,880
Sep 10, 20260.080.080.080.080.08-7.69%127,581
Sep 9, 20260.090.090.090.090.09--
Sep 8, 20260.090.090.090.090.09-2.15%10,000
Sep 7, 20260.090.090.090.090.093.33%4,500
Sep 4, 20260.090.090.090.090.09-4.26%1,700
Sep 3, 20260.090.090.090.090.094.44%2,742
Sep 2, 20260.090.090.090.090.09-6.74%8,000
Sep 1, 20260.100.100.100.100.10-6,310
Aug 31, 20260.100.100.100.100.10-2.53%23,650
Aug 28, 20260.100.100.100.100.10-1.00%862
Aug 27, 20260.100.100.100.100.10-1,500
Aug 26, 20260.100.100.100.100.10-1.96%16,012
Aug 25, 20260.100.100.100.100.10-0.97%15,845
Aug 24, 20260.100.100.100.100.10-0.96%11
Aug 21, 20260.100.100.100.100.10--
Aug 20, 20260.100.100.100.100.10--
Aug 19, 20260.100.100.100.100.10--
Aug 18, 20260.100.100.100.100.10--
Aug 17, 20260.100.100.100.100.10--
Aug 14, 20260.100.100.100.100.10--
Aug 13, 20260.100.100.100.100.10-11,523
Aug 12, 20260.100.100.100.100.10--
Aug 11, 20260.100.100.100.100.104.00%1,000
Aug 10, 20260.100.100.100.100.10--
Aug 7, 20260.100.100.100.100.10-6.54%106,247
Aug 6, 20260.110.110.110.110.11--
Aug 5, 20260.110.110.110.110.11--
Aug 4, 20260.100.110.100.110.115.94%1,600
Aug 3, 20260.100.100.100.100.10-1,140
Jul 31, 20260.110.110.100.100.10-422
Jul 30, 20260.100.100.100.100.10-12.17%36,180
Jul 29, 20260.120.120.120.120.12--
Jul 28, 20260.120.120.120.120.12--
Jul 27, 20260.120.120.120.120.12--
Jul 24, 20260.120.120.120.120.121.77%200
Jul 23, 20260.110.110.110.110.116.60%4,473
Jul 22, 20260.120.120.110.110.11-1,698
Jul 21, 20260.110.110.110.110.11-5.36%16,658
Jul 20, 20260.110.110.110.110.11--