Phone Web Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 5, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 4, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 3, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 2, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 27, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 26, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 25, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 24, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 23, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 20, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 19, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 18, 2026	0.84	0.84	0.84	0.84	0.84	-	2,999
Feb 17, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 16, 2026	0.84	0.84	0.84	0.84	0.84	-4.55%	1
Feb 13, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Feb 12, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Feb 11, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Feb 10, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Feb 9, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Feb 6, 2026	0.88	0.88	0.88	0.88	0.88	7.32%	12,000
Feb 5, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 4, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 3, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 2, 2026	0.82	0.82	0.82	0.82	0.82	5.13%	300
Jan 30, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jan 29, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jan 28, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jan 27, 2026	0.78	0.78	0.78	0.78	0.78	-8.24%	1
Jan 26, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 23, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 22, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 21, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 20, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 19, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 16, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 15, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 14, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 13, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 12, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 9, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 8, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 7, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 6, 2026	0.85	0.85	0.85	0.85	0.85	-	70
Jan 5, 2026	0.85	0.85	0.85	0.85	0.85	20.57%	530
Jan 2, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Dec 31, 2025	0.71	0.71	0.71	0.71	0.71	-9.62%	500
Dec 30, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Dec 29, 2025	0.73	0.78	0.73	0.78	0.78	-0.64%	10,200
Dec 24, 2025	0.79	0.79	0.79	0.79	0.79	-	-