Phone Web Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.88	0.88	0.88	0.88	0.88	27.54%	20
May 8, 2026	0.69	0.69	0.69	0.69	0.69	-21.59%	13
May 7, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 6, 2026	0.88	0.88	0.88	0.88	0.88	2.33%	104
May 5, 2026	0.86	0.86	0.86	0.86	0.86	-	-
May 4, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Apr 30, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Apr 29, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Apr 28, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Apr 27, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	13
Apr 24, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Apr 23, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Apr 22, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Apr 21, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Apr 20, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Apr 17, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Apr 16, 2026	0.88	0.88	0.88	0.88	0.88	4.76%	1
Apr 15, 2026	0.84	0.84	0.84	0.84	0.84	7.69%	1,300
Apr 14, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 13, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 10, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 9, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 8, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 7, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 2, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 1, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 31, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 30, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 27, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 26, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	250
Mar 25, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 24, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 23, 2026	0.79	0.79	0.79	0.79	0.79	9.72%	1,200
Mar 20, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 19, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 18, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 17, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 16, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 13, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 12, 2026	0.72	0.72	0.72	0.72	0.72	-14.29%	110
Mar 11, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 10, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 9, 2026	0.84	0.84	0.84	0.84	0.84	-	3,390
Mar 6, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 5, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 4, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 3, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 2, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 27, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 26, 2026	0.84	0.84	0.84	0.84	0.84	-	-