Phone Web Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.81	0.81	0.81	0.81	0.81	-	4,000
Aug 20, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Aug 19, 2026	0.81	0.81	0.81	0.81	0.81	-5.81%	35,001
Aug 18, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 17, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 14, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 13, 2026	0.86	0.86	0.86	0.86	0.86	-4.44%	900
Aug 12, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 11, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 10, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 7, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 6, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 5, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 4, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 3, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jul 31, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jul 30, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jul 29, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jul 28, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jul 27, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jul 24, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	6,000
Jul 23, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 22, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 21, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 20, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 17, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 16, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 15, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 14, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 13, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 10, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 9, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 8, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 7, 2026	0.91	0.91	0.91	0.91	0.91	8.33%	10
Jul 6, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jul 3, 2026	0.84	0.84	0.84	0.84	0.84	-	1,773
Jul 2, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	8,996
Jul 1, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 30, 2026	0.88	0.88	0.88	0.88	0.82	1.15%	10,000
Jun 29, 2026	0.87	0.87	0.87	0.87	0.81	-	-
Jun 26, 2026	0.87	0.87	0.87	0.87	0.81	-	-
Jun 25, 2026	0.87	0.87	0.87	0.87	0.81	-	-
Jun 24, 2026	0.87	0.87	0.87	0.87	0.81	-	-
Jun 23, 2026	0.87	0.87	0.87	0.87	0.81	-	-
Jun 22, 2026	0.87	0.87	0.87	0.87	0.81	-	-
Jun 19, 2026	0.87	0.87	0.87	0.87	0.81	-	-
Jun 18, 2026	0.87	0.87	0.87	0.87	0.81	-	-
Jun 17, 2026	0.87	0.87	0.87	0.87	0.81	-	-
Jun 16, 2026	0.87	0.87	0.87	0.87	0.81	-1.14%	249
Jun 15, 2026	0.88	0.88	0.88	0.88	0.82	-	-