Phone Web Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 9, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 8, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 7, 2026	0.91	0.91	0.91	0.91	0.91	8.33%	10
Jul 6, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jul 3, 2026	0.84	0.84	0.84	0.84	0.84	-	1,773
Jul 2, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	8,996
Jul 1, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 30, 2026	0.88	0.88	0.88	0.88	0.82	1.15%	10,000
Jun 29, 2026	0.87	0.87	0.87	0.87	0.81	-	-
Jun 26, 2026	0.87	0.87	0.87	0.87	0.81	-	-
Jun 25, 2026	0.87	0.87	0.87	0.87	0.81	-	-
Jun 24, 2026	0.87	0.87	0.87	0.87	0.81	-	-
Jun 23, 2026	0.87	0.87	0.87	0.87	0.81	-	-
Jun 22, 2026	0.87	0.87	0.87	0.87	0.81	-	-
Jun 19, 2026	0.87	0.87	0.87	0.87	0.81	-	-
Jun 18, 2026	0.87	0.87	0.87	0.87	0.81	-	-
Jun 17, 2026	0.87	0.87	0.87	0.87	0.81	-	-
Jun 16, 2026	0.87	0.87	0.87	0.87	0.81	-1.14%	249
Jun 15, 2026	0.88	0.88	0.88	0.88	0.82	-	-
Jun 12, 2026	0.88	0.88	0.88	0.88	0.82	-	-
Jun 11, 2026	0.88	0.88	0.88	0.88	0.82	-	-
Jun 10, 2026	0.88	0.88	0.88	0.88	0.82	-	-
Jun 9, 2026	0.88	0.88	0.88	0.88	0.82	-	-
Jun 8, 2026	0.88	0.88	0.88	0.88	0.82	-	-
Jun 5, 2026	0.88	0.88	0.88	0.88	0.82	-	-
Jun 4, 2026	0.88	0.88	0.88	0.88	0.82	-	-
Jun 3, 2026	0.88	0.88	0.88	0.88	0.82	-	-
Jun 2, 2026	0.88	0.88	0.88	0.88	0.82	-	-
Jun 1, 2026	0.88	0.88	0.88	0.88	0.82	-	-
May 29, 2026	0.88	0.88	0.88	0.88	0.82	-	-
May 28, 2026	0.88	0.88	0.88	0.88	0.82	-	-
May 27, 2026	0.88	0.88	0.88	0.88	0.82	-	-
May 26, 2026	0.88	0.88	0.88	0.88	0.82	-	-
May 25, 2026	0.88	0.88	0.88	0.88	0.82	-	-
May 22, 2026	0.88	0.88	0.88	0.88	0.82	-	-
May 21, 2026	0.88	0.88	0.88	0.88	0.82	-	97
May 20, 2026	0.88	0.88	0.88	0.88	0.82	-	-
May 19, 2026	0.88	0.88	0.88	0.88	0.82	-	-
May 18, 2026	0.88	0.88	0.88	0.88	0.82	-	-
May 15, 2026	0.88	0.88	0.88	0.88	0.82	-	-
May 14, 2026	0.88	0.88	0.88	0.88	0.82	-	-
May 13, 2026	0.88	0.88	0.88	0.88	0.82	-	-
May 12, 2026	0.88	0.88	0.88	0.88	0.82	-	-
May 11, 2026	0.88	0.88	0.88	0.88	0.82	27.54%	20
May 8, 2026	0.69	0.69	0.69	0.69	0.64	-21.59%	13
May 7, 2026	0.88	0.88	0.88	0.88	0.82	-	-
May 6, 2026	0.88	0.88	0.88	0.88	0.82	2.33%	104
May 5, 2026	0.86	0.86	0.86	0.86	0.80	-	-
May 4, 2026	0.86	0.86	0.86	0.86	0.80	-	-