Parx Materials Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.33	0.35	0.33	0.35	0.35	-0.57%	4,860
Aug 10, 2026	0.33	0.35	0.33	0.35	0.35	-12.00%	8,715
Aug 7, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	1,480
Aug 6, 2026	0.35	0.35	0.35	0.35	0.35	-10.26%	1,005
Aug 5, 2026	0.39	0.39	0.39	0.39	0.39	-	4,400
Aug 4, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 3, 2026	0.39	0.39	0.39	0.39	0.39	18.18%	1,300
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	-17.50%	9,023
Jul 30, 2026	0.40	0.40	0.40	0.40	0.40	13.64%	3,000
Jul 29, 2026	0.33	0.35	0.33	0.35	0.35	-7.37%	18,618
Jul 28, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	14,698
Jul 27, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	12,850
Jul 24, 2026	0.38	0.40	0.38	0.40	0.40	-	2,550
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	-	3,950
Jul 21, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	1,391
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 17, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	-4.55%	1,930
Jul 15, 2026	0.44	0.44	0.44	0.44	0.44	10.00%	1,010
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	3,200
Jul 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 10, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 8, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 7, 2026	0.40	0.40	0.39	0.39	0.39	-9.72%	1,902
Jul 6, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 3, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 2, 2026	0.43	0.43	0.43	0.43	0.43	-10.00%	1,893
Jul 1, 2026	0.48	0.48	0.48	0.48	0.48	13.74%	200
Jun 30, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 29, 2026	0.40	0.42	0.40	0.42	0.42	-13.88%	1,175
Jun 26, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 25, 2026	0.49	0.49	0.49	0.49	0.49	-	777
Jun 24, 2026	0.42	0.49	0.42	0.49	0.49	-	2,440
Jun 23, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	1,000
Jun 22, 2026	0.47	0.50	0.47	0.50	0.50	17.92%	7,206
Jun 19, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 18, 2026	0.40	0.42	0.40	0.42	0.42	17.78%	3,233
Jun 17, 2026	0.36	0.36	0.36	0.36	0.36	-30.77%	7,148
Jun 16, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jun 15, 2026	0.52	0.52	0.52	0.52	0.52	15.56%	2,904
Jun 12, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 11, 2026	0.45	0.45	0.45	0.45	0.45	9.76%	2,073
Jun 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 9, 2026	0.41	0.41	0.41	0.41	0.41	-6.82%	10,005
Jun 8, 2026	0.44	0.44	0.44	0.44	0.44	-15.38%	14,017
Jun 5, 2026	0.52	0.52	0.52	0.52	0.52	18.18%	5,004
Jun 4, 2026	0.44	0.44	0.44	0.44	0.44	-20.00%	6,850
Jun 3, 2026	0.48	0.55	0.48	0.55	0.55	-3.51%	10,690