Parx Materials Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	8,605
May 20, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 19, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 18, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 15, 2026	0.56	0.60	0.56	0.60	0.60	7.14%	40,823
May 14, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	37,210
May 13, 2026	0.55	0.55	0.55	0.55	0.55	-	6,420
May 12, 2026	0.55	0.55	0.55	0.55	0.55	12.24%	79,726
May 11, 2026	0.49	0.49	0.49	0.49	0.49	-	-
May 8, 2026	0.45	0.49	0.45	0.49	0.49	8.89%	84,081
May 7, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	8,620
May 6, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	4,403
May 5, 2026	0.45	0.45	0.45	0.45	0.45	-	309
May 4, 2026	0.47	0.47	0.45	0.45	0.45	-2.17%	5,969
Apr 30, 2026	0.47	0.47	0.46	0.46	0.46	-6.12%	3,221
Apr 29, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	14,798
Apr 28, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	39,950
Apr 27, 2026	0.52	0.52	0.51	0.51	0.51	6.25%	15,015
Apr 24, 2026	0.50	0.50	0.48	0.48	0.48	-	38,156
Apr 23, 2026	0.50	0.50	0.48	0.48	0.48	2.13%	18,485
Apr 22, 2026	0.47	0.47	0.47	0.47	0.47	-6.00%	1,550
Apr 21, 2026	0.50	0.50	0.50	0.50	0.50	0.81%	4,266
Apr 20, 2026	0.50	0.50	0.50	0.50	0.50	7.83%	12,600
Apr 17, 2026	0.46	0.46	0.46	0.46	0.46	2.22%	2,750
Apr 16, 2026	0.42	0.45	0.42	0.45	0.45	12.50%	19,365
Apr 15, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	9,716
Apr 14, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	12,008
Apr 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 10, 2026	0.40	0.40	0.40	0.40	0.40	-	1,850
Apr 9, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	11,385
Apr 8, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	11,304
Apr 7, 2026	0.40	0.40	0.40	0.40	0.40	-20.00%	68,505
Apr 2, 2026	0.45	0.50	0.45	0.50	0.50	11.11%	63,835
Apr 1, 2026	0.45	0.45	0.45	0.45	0.45	-	2,810
Mar 31, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 30, 2026	0.45	0.45	0.45	0.45	0.45	-18.18%	1,400
Mar 27, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 26, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 25, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 24, 2026	0.55	0.55	0.55	0.55	0.55	-	3,950
Mar 23, 2026	0.55	0.55	0.55	0.55	0.55	-	13,003
Mar 20, 2026	0.55	0.55	0.55	0.55	0.55	16.53%	76,900
Mar 19, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Mar 18, 2026	0.47	0.47	0.47	0.47	0.47	9.77%	9,694
Mar 17, 2026	0.43	0.43	0.43	0.43	0.43	7.50%	800
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	13.64%	16,270
Mar 13, 2026	0.35	0.35	0.35	0.35	0.35	-29.60%	32,277
Mar 12, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 11, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 10, 2026	0.50	0.50	0.50	0.50	0.50	-20.00%	32,041