Parx Materials Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 25, 2026	0.49	0.49	0.49	0.49	0.49	-	777
Jun 24, 2026	0.42	0.49	0.42	0.49	0.49	-	2,440
Jun 23, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	1,000
Jun 22, 2026	0.47	0.50	0.47	0.50	0.50	17.92%	7,206
Jun 19, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 18, 2026	0.40	0.42	0.40	0.42	0.42	17.78%	3,233
Jun 17, 2026	0.36	0.36	0.36	0.36	0.36	-30.77%	7,148
Jun 16, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jun 15, 2026	0.52	0.52	0.52	0.52	0.52	15.56%	2,904
Jun 12, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 11, 2026	0.45	0.45	0.45	0.45	0.45	9.76%	2,073
Jun 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 9, 2026	0.41	0.41	0.41	0.41	0.41	-6.82%	10,005
Jun 8, 2026	0.44	0.44	0.44	0.44	0.44	-15.38%	14,017
Jun 5, 2026	0.52	0.52	0.52	0.52	0.52	18.18%	5,004
Jun 4, 2026	0.44	0.44	0.44	0.44	0.44	-20.00%	6,850
Jun 3, 2026	0.48	0.55	0.48	0.55	0.55	-3.51%	10,690
Jun 2, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jun 1, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 29, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 28, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 27, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 26, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	2,748
May 25, 2026	0.55	0.55	0.55	0.55	0.55	-	6,582
May 22, 2026	0.57	0.57	0.55	0.55	0.55	-5.17%	7,332
May 21, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	8,605
May 20, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 19, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 18, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 15, 2026	0.56	0.60	0.56	0.60	0.60	7.14%	40,823
May 14, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	37,210
May 13, 2026	0.55	0.55	0.55	0.55	0.55	-	6,420
May 12, 2026	0.55	0.55	0.55	0.55	0.55	12.24%	79,726
May 11, 2026	0.49	0.49	0.49	0.49	0.49	-	-
May 8, 2026	0.45	0.49	0.45	0.49	0.49	8.89%	84,081
May 7, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	8,620
May 6, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	4,403
May 5, 2026	0.45	0.45	0.45	0.45	0.45	-	309
May 4, 2026	0.47	0.47	0.45	0.45	0.45	-2.17%	5,969
Apr 30, 2026	0.47	0.47	0.46	0.46	0.46	-6.12%	3,221
Apr 29, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	14,798
Apr 28, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	39,950
Apr 27, 2026	0.52	0.52	0.51	0.51	0.51	6.25%	15,015
Apr 24, 2026	0.50	0.50	0.48	0.48	0.48	-	38,156
Apr 23, 2026	0.50	0.50	0.48	0.48	0.48	2.13%	18,485
Apr 22, 2026	0.47	0.47	0.47	0.47	0.47	-6.00%	1,550
Apr 21, 2026	0.50	0.50	0.50	0.50	0.50	0.81%	4,266
Apr 20, 2026	0.50	0.50	0.50	0.50	0.50	7.83%	12,600
Apr 17, 2026	0.46	0.46	0.46	0.46	0.46	2.22%	2,750