Parx Materials Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.43	0.44	0.43	0.44	0.44	2.80%	9,255
Sep 24, 2026	0.37	0.43	0.37	0.43	0.43	12.63%	1,365
Sep 23, 2026	0.38	0.38	0.38	0.38	0.38	-	300
Sep 22, 2026	0.38	0.38	0.38	0.38	0.38	3.26%	3,115
Sep 21, 2026	0.43	0.43	0.37	0.37	0.37	-16.36%	1,300
Sep 18, 2026	0.44	0.44	0.44	0.44	0.44	10.00%	9,910
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 16, 2026	0.40	0.40	0.40	0.40	0.40	8.11%	65,331
Sep 15, 2026	0.37	0.37	0.37	0.37	0.37	-	1,544
Sep 14, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	1,570
Sep 11, 2026	0.37	0.37	0.37	0.37	0.37	-	2,000
Sep 10, 2026	0.37	0.37	0.37	0.37	0.37	-6.60%	1,100
Sep 9, 2026	0.37	0.39	0.37	0.39	0.39	6.49%	870
Sep 8, 2026	0.37	0.37	0.37	0.37	0.37	-6.09%	1,275
Sep 7, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	100
Sep 4, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	450
Sep 3, 2026	0.39	0.39	0.39	0.39	0.39	-	8,556
Sep 2, 2026	0.37	0.39	0.37	0.39	0.39	8.24%	2,150
Sep 1, 2026	0.36	0.36	0.36	0.36	0.36	-8.08%	4,214
Aug 31, 2026	0.34	0.40	0.34	0.40	0.40	-0.50%	16,885
Aug 28, 2026	0.39	0.40	0.39	0.40	0.40	2.58%	3,630
Aug 27, 2026	0.39	0.39	0.39	0.39	0.39	7.78%	250
Aug 26, 2026	0.35	0.36	0.35	0.36	0.36	-7.69%	3,252
Aug 25, 2026	0.40	0.40	0.39	0.39	0.39	10.17%	1,670
Aug 24, 2026	0.40	0.40	0.35	0.35	0.35	-11.50%	10,253
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	400
Aug 20, 2026	0.40	0.40	0.39	0.39	0.39	-2.01%	1,274
Aug 19, 2026	0.35	0.40	0.35	0.40	0.40	-	2,894
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	-	3,000
Aug 17, 2026	0.34	0.40	0.34	0.40	0.40	-0.50%	10,630
Aug 14, 2026	0.38	0.40	0.38	0.40	0.40	5.82%	3,089
Aug 13, 2026	0.35	0.38	0.35	0.38	0.38	-	1,800
Aug 12, 2026	0.34	0.38	0.34	0.38	0.38	8.00%	2,990
Aug 11, 2026	0.33	0.35	0.33	0.35	0.35	-0.57%	4,860
Aug 10, 2026	0.33	0.35	0.33	0.35	0.35	-12.00%	8,715
Aug 7, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	1,480
Aug 6, 2026	0.35	0.35	0.35	0.35	0.35	-10.26%	1,005
Aug 5, 2026	0.39	0.39	0.39	0.39	0.39	-	4,400
Aug 4, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 3, 2026	0.39	0.39	0.39	0.39	0.39	18.18%	1,300
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	-17.50%	9,023
Jul 30, 2026	0.40	0.40	0.40	0.40	0.40	13.64%	3,000
Jul 29, 2026	0.33	0.35	0.33	0.35	0.35	-7.37%	18,618
Jul 28, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	14,698
Jul 27, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	12,850
Jul 24, 2026	0.38	0.40	0.38	0.40	0.40	-	2,550
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	-	3,950
Jul 21, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	1,391
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	-	-