Parx Materials Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.50	0.50	0.48	0.48	0.48	2.13%	18,485
Apr 22, 2026	0.47	0.47	0.47	0.47	0.47	-6.00%	1,550
Apr 21, 2026	0.50	0.50	0.50	0.50	0.50	0.81%	4,266
Apr 20, 2026	0.50	0.50	0.50	0.50	0.50	7.83%	12,600
Apr 17, 2026	0.46	0.46	0.46	0.46	0.46	2.22%	2,750
Apr 16, 2026	0.42	0.45	0.42	0.45	0.45	12.50%	19,365
Apr 15, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	9,716
Apr 14, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	12,008
Apr 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 10, 2026	0.40	0.40	0.40	0.40	0.40	-	1,850
Apr 9, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	11,385
Apr 8, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	11,304
Apr 7, 2026	0.40	0.40	0.40	0.40	0.40	-20.00%	68,505
Apr 2, 2026	0.45	0.50	0.45	0.50	0.50	11.11%	63,835
Apr 1, 2026	0.45	0.45	0.45	0.45	0.45	-	2,810
Mar 31, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 30, 2026	0.45	0.45	0.45	0.45	0.45	-18.18%	1,400
Mar 27, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 26, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 25, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 24, 2026	0.55	0.55	0.55	0.55	0.55	-	3,950
Mar 23, 2026	0.55	0.55	0.55	0.55	0.55	-	13,003
Mar 20, 2026	0.55	0.55	0.55	0.55	0.55	16.53%	76,900
Mar 19, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Mar 18, 2026	0.47	0.47	0.47	0.47	0.47	9.77%	9,694
Mar 17, 2026	0.43	0.43	0.43	0.43	0.43	7.50%	800
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	13.64%	16,270
Mar 13, 2026	0.35	0.35	0.35	0.35	0.35	-29.60%	32,277
Mar 12, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 11, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 10, 2026	0.50	0.50	0.50	0.50	0.50	-20.00%	32,041
Mar 9, 2026	0.63	0.63	0.63	0.63	0.63	-10.07%	39,645
Mar 6, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 5, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 4, 2026	0.70	0.70	0.70	0.70	0.70	12.10%	50,222
Mar 3, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Mar 2, 2026	0.62	0.62	0.62	0.62	0.62	20.39%	66,835
Feb 27, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Feb 26, 2026	0.52	0.52	0.52	0.52	0.52	28.75%	180,667
Feb 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 23, 2026	0.40	0.40	0.40	0.40	0.40	6.95%	213,092
Feb 20, 2026	0.37	0.37	0.37	0.37	0.37	-4.10%	104,214
Feb 19, 2026	0.35	0.39	0.35	0.39	0.39	44.44%	91,054
Feb 18, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 17, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 16, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 13, 2026	0.27	0.27	0.27	0.27	0.27	9.76%	93,309
Feb 12, 2026	0.25	0.25	0.25	0.25	0.25	30.16%	59,260
Feb 11, 2026	0.19	0.19	0.19	0.19	0.19	-	-