Skip to main content
logo
PYRATZ CORP. (EPA:MLPTZ)
France flag France · Delayed Price · Currency is EUR
0.0800
0.00 (0.00%)
At close: Oct 16, 2026

PYRATZ CORP. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20260.080.080.080.080.08-20,000
Oct 15, 20260.080.080.080.080.08--
Oct 14, 20260.080.080.080.080.08-16,000
Oct 13, 20260.080.080.080.080.08--
Oct 12, 20260.080.080.080.080.08--
Oct 9, 20260.080.080.080.080.08-14,400
Oct 8, 20260.080.080.080.080.089.59%150
Oct 7, 20260.070.070.070.070.07-8.75%100
Oct 6, 20260.080.080.080.080.08--
Oct 5, 20260.080.080.080.080.08-47,752
Oct 2, 20260.080.080.080.080.08-1,200
Oct 1, 20260.080.080.080.080.08-11.11%10,000
Sep 30, 20260.090.090.090.090.09--
Sep 29, 20260.090.090.090.090.09-20,000
Sep 28, 20260.090.090.090.090.09-18,000
Sep 25, 20260.090.090.090.090.09--
Sep 24, 20260.090.090.090.090.09-1,708
Sep 23, 20260.090.090.090.090.09-160
Sep 22, 20260.090.090.090.090.0915.38%20,254
Sep 21, 20260.080.080.080.080.08--
Sep 18, 20260.080.080.080.080.08-1.27%254
Sep 17, 20260.080.080.080.080.081.28%300
Sep 16, 20260.080.080.080.080.08--
Sep 15, 20260.080.080.080.080.08--
Sep 14, 20260.080.080.080.080.0811.43%250
Sep 11, 20260.070.070.070.070.07--
Sep 10, 20260.070.070.070.070.07-6.67%111
Sep 9, 20260.080.080.080.080.08--
Sep 8, 20260.070.080.070.080.087.14%21,390
Sep 7, 20260.070.070.070.070.07--
Sep 4, 20260.070.070.070.070.07--
Sep 3, 20260.070.070.070.070.07-6.67%3,700
Sep 2, 20260.080.080.080.080.08--
Sep 1, 20260.080.080.080.080.08--
Aug 31, 20260.080.080.080.080.08--
Aug 28, 20260.080.080.080.080.08--
Aug 27, 20260.080.080.080.080.08--
Aug 26, 20260.080.080.080.080.087.14%6,763
Aug 25, 20260.070.070.070.070.07-7,816
Aug 24, 20260.070.070.070.070.07-9,300
Aug 21, 20260.070.070.070.070.077.69%6,783
Aug 20, 20260.060.070.060.070.07-7.14%2,776
Aug 19, 20260.080.080.070.070.0712.90%16,250
Aug 18, 20260.060.060.060.060.06--
Aug 17, 20260.060.060.060.060.06--
Aug 14, 20260.060.060.060.060.06-4.62%1,100
Aug 13, 20260.050.070.050.070.0714.04%4,600
Aug 12, 20260.060.060.060.060.064.59%100
Aug 11, 20260.050.050.050.050.05--
Aug 10, 20260.060.060.050.050.05-13,382