Skip to main content
logo
PYRATZ CORP. (EPA:MLPTZ)
France flag France · Delayed Price · Currency is EUR
0.0720
+0.0060 (9.09%)
At close: Jul 29, 2026

PYRATZ CORP. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20260.080.080.070.070.079.09%10,040
Jul 28, 20260.070.070.070.070.076.45%15,275
Jul 27, 20260.070.070.060.060.06-17.33%61,379
Jul 24, 20260.080.080.080.080.08-24,570
Jul 23, 20260.080.080.080.080.085.63%4,964
Jul 22, 20260.070.070.070.070.07--
Jul 21, 20260.070.070.070.070.07--
Jul 20, 20260.070.070.070.070.07-21.11%4,000
Jul 17, 20260.090.090.090.090.09--
Jul 16, 20260.090.090.090.090.0920.00%8,000
Jul 15, 20260.080.080.080.080.086.38%2,000
Jul 14, 20260.070.070.070.070.07-11.88%2,500
Jul 13, 20260.080.080.080.080.08-11.11%3,279
Jul 10, 20260.080.090.080.090.0926.76%18,857
Jul 9, 20260.070.070.070.070.070.71%10,750
Jul 8, 20260.070.070.070.070.07-21.67%5,000
Jul 7, 20260.090.090.090.090.09-15,600
Jul 6, 20260.090.090.090.090.09-5,100
Jul 3, 20260.090.090.090.090.09-3,066
Jul 2, 20260.090.090.090.090.09-114,055
Jul 1, 20260.080.090.080.090.0920.00%72,600
Jun 30, 20260.080.080.080.080.08--
Jun 29, 20260.080.080.080.080.08--
Jun 26, 20260.080.080.080.080.08--
Jun 25, 20260.080.080.080.080.08--
Jun 24, 20260.080.080.080.080.08--
Jun 23, 20260.080.080.080.080.08--
Jun 22, 20260.080.080.080.080.08--
Jun 19, 20260.080.080.080.080.08--
Jun 18, 20260.080.080.080.080.08--
Jun 17, 20260.080.080.080.080.08--
Jun 16, 20260.080.080.080.080.08--
Jun 15, 20260.080.080.080.080.08--
Jun 12, 20260.080.080.080.080.08--
Jun 11, 20260.080.080.080.080.08--
Jun 10, 20260.080.080.080.080.08--
Jun 9, 20260.080.080.080.080.08--
Jun 8, 20260.080.080.080.080.08--
Jun 5, 20260.080.080.080.080.08--
Jun 4, 20260.080.080.080.080.08--
Jun 3, 20260.080.080.080.080.08--
Jun 2, 20260.080.080.080.080.08--
Jun 1, 20260.080.080.080.080.08--
May 29, 20260.080.080.080.080.08--
May 28, 20260.080.080.080.080.08--
May 27, 20260.080.080.080.080.08--
May 26, 20260.080.080.080.080.08--
May 25, 20260.080.080.080.080.08--
May 22, 20260.080.080.080.080.08--
May 21, 20260.080.080.080.080.08--