Skip to main content
logo
PYRATZ CORP. (EPA:MLPTZ)
France flag France · Delayed Price · Currency is EUR
0.0650
-0.0050 (-7.14%)
At close: Aug 20, 2026

PYRATZ CORP. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20260.060.070.060.070.07-7.14%2,776
Aug 19, 20260.080.080.070.070.0712.90%16,250
Aug 18, 20260.060.060.060.060.06--
Aug 17, 20260.060.060.060.060.06--
Aug 14, 20260.060.060.060.060.06-4.62%1,100
Aug 13, 20260.050.070.050.070.0714.04%4,600
Aug 12, 20260.060.060.060.060.064.59%100
Aug 11, 20260.050.050.050.050.05--
Aug 10, 20260.060.060.050.050.05-13,382
Aug 7, 20260.050.050.050.050.05-9.17%1,100
Aug 6, 20260.060.060.060.060.06-855
Aug 5, 20260.060.060.060.060.06-120
Aug 4, 20260.060.060.060.060.06-50
Aug 3, 20260.060.060.060.060.06-7.69%4,909
Jul 31, 20260.070.070.070.070.07-9.72%708
Jul 30, 20260.070.070.070.070.07--
Jul 29, 20260.080.080.070.070.079.09%10,040
Jul 28, 20260.070.070.070.070.076.45%15,275
Jul 27, 20260.070.070.060.060.06-17.33%61,379
Jul 24, 20260.080.080.080.080.08-24,570
Jul 23, 20260.080.080.080.080.085.63%4,964
Jul 22, 20260.070.070.070.070.07--
Jul 21, 20260.070.070.070.070.07--
Jul 20, 20260.070.070.070.070.07-21.11%4,000
Jul 17, 20260.090.090.090.090.09--
Jul 16, 20260.090.090.090.090.0920.00%8,000
Jul 15, 20260.080.080.080.080.086.38%2,000
Jul 14, 20260.070.070.070.070.07-11.88%2,500
Jul 13, 20260.080.080.080.080.08-11.11%3,279
Jul 10, 20260.080.090.080.090.0926.76%18,857
Jul 9, 20260.070.070.070.070.070.71%10,750
Jul 8, 20260.070.070.070.070.07-21.67%5,000
Jul 7, 20260.090.090.090.090.09-15,600
Jul 6, 20260.090.090.090.090.09-5,100
Jul 3, 20260.090.090.090.090.09-3,066
Jul 2, 20260.090.090.090.090.09-114,055
Jul 1, 20260.080.090.080.090.0920.00%72,600
Jun 30, 20260.080.080.080.080.08--
Jun 29, 20260.080.080.080.080.08--
Jun 26, 20260.080.080.080.080.08--
Jun 25, 20260.080.080.080.080.08--
Jun 24, 20260.080.080.080.080.08--
Jun 23, 20260.080.080.080.080.08--
Jun 22, 20260.080.080.080.080.08--
Jun 19, 20260.080.080.080.080.08--
Jun 18, 20260.080.080.080.080.08--
Jun 17, 20260.080.080.080.080.08--
Jun 16, 20260.080.080.080.080.08--
Jun 15, 20260.080.080.080.080.08--
Jun 12, 20260.080.080.080.080.08--