Skip to main content
logo
PYRATZ CORP. (EPA:MLPTZ)
France flag France · Delayed Price · Currency is EUR
0.0720
0.00 (0.00%)
At close: Nov 6, 2026

PYRATZ CORP. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20260.070.070.070.070.07--
Nov 4, 20260.070.070.070.070.07-6,012
Nov 3, 20260.070.070.070.070.07-1.37%5,088
Nov 2, 20260.070.070.070.070.07--
Oct 30, 20260.070.070.070.070.07-1.35%7,400
Oct 29, 20260.070.070.070.070.07-43,442
Oct 28, 20260.070.070.070.070.07-100
Oct 27, 20260.070.070.070.070.07-15.91%100
Oct 26, 20260.090.090.090.090.09-10
Oct 23, 20260.090.090.090.090.09--
Oct 22, 20260.090.090.090.090.098.64%12,361
Oct 21, 20260.080.080.080.080.08--
Oct 20, 20260.080.080.080.080.081.25%2,000
Oct 19, 20260.080.080.080.080.08--
Oct 16, 20260.080.080.080.080.08-20,000
Oct 15, 20260.080.080.080.080.08--
Oct 14, 20260.080.080.080.080.08-16,000
Oct 13, 20260.080.080.080.080.08--
Oct 12, 20260.080.080.080.080.08--
Oct 9, 20260.080.080.080.080.08-14,400
Oct 8, 20260.080.080.080.080.089.59%150
Oct 7, 20260.070.070.070.070.07-8.75%100
Oct 6, 20260.080.080.080.080.08--
Oct 5, 20260.080.080.080.080.08-47,752
Oct 2, 20260.080.080.080.080.08-1,200
Oct 1, 20260.080.080.080.080.08-11.11%10,000
Sep 30, 20260.090.090.090.090.09--
Sep 29, 20260.090.090.090.090.09-20,000
Sep 28, 20260.090.090.090.090.09-18,000
Sep 25, 20260.090.090.090.090.09--
Sep 24, 20260.090.090.090.090.09-1,708
Sep 23, 20260.090.090.090.090.09-160
Sep 22, 20260.090.090.090.090.0915.38%20,254
Sep 21, 20260.080.080.080.080.08--
Sep 18, 20260.080.080.080.080.08-1.27%254
Sep 17, 20260.080.080.080.080.081.28%300
Sep 16, 20260.080.080.080.080.08--
Sep 15, 20260.080.080.080.080.08--
Sep 14, 20260.080.080.080.080.0811.43%250
Sep 11, 20260.070.070.070.070.07--
Sep 10, 20260.070.070.070.070.07-6.67%111
Sep 9, 20260.080.080.080.080.08--
Sep 8, 20260.070.080.070.080.087.14%21,390
Sep 7, 20260.070.070.070.070.07--
Sep 4, 20260.070.070.070.070.07--
Sep 3, 20260.070.070.070.070.07-6.67%3,700
Sep 2, 20260.080.080.080.080.08--
Sep 1, 20260.080.080.080.080.08--
Aug 31, 20260.080.080.080.080.08--
Aug 28, 20260.080.080.080.080.08--