Roth Mions S.A. (EPA:MLROT)
France · Delayed Price · Currency is EUR 0.9700
-0.0100 (-1.02%)
Last updated: Jul 17, 2026, 11:30 AM CET
Roth Mions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.08% | 1,002 |
| Jul 15, 2026 | 0.90 | 0.96 | 0.90 | 0.96 | 0.96 | 6.67% | 22,846 |
| Jul 14, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 8,268 |
| Jul 13, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | 1.12% | 430 |
| Jul 10, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -7.29% | 6,950 |
| Jul 9, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 1,670 |
| Jul 8, 2026 | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | - | 4,505 |
| Jul 7, 2026 | 0.89 | 0.96 | 0.89 | 0.96 | 0.96 | 6.67% | 15,900 |
| Jul 6, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -6.25% | 10,998 |
| Jul 3, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 2,880 |
| Jul 2, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 5,660 |
| Jul 1, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -21.31% | 5,600 |
| Jun 30, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jun 29, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jun 26, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jun 25, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jun 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jun 23, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -6.15% | 141,790 |
| Jun 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.36% | 31,754 |
| Jun 19, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | 2.44% | 17,921 |
| Jun 18, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.63% | 2,426 |
| Jun 17, 2026 | 1.24 | 1.30 | 1.24 | 1.30 | 1.30 | 4.89% | 2,465 |
| Jun 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.43% | 7,271 |
| Jun 15, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 5.20% | 12,400 |
| Jun 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 15.02% | 1,000 |
| Jun 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |