Roth Mions S.A. (EPA:MLROT)
France · Delayed Price · Currency is EUR 0.8950
0.00 (0.00%)
Last updated: Aug 11, 2026, 4:30 PM CET
Roth Mions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 31 |
| Aug 10, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 482 |
| Aug 7, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 7.83% | 250 |
| Aug 6, 2026 | 0.90 | 0.90 | 0.83 | 0.83 | 0.83 | -7.78% | 2,578 |
| Aug 5, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 20 |
| Aug 4, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 4.65% | 2,500 |
| Aug 3, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 1,110 |
| Jul 31, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.15% | 2,020 |
| Jul 30, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.25% | 102 |
| Jul 29, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 5,060 |
| Jul 28, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 120 |
| Jul 27, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -1.11% | 1,121 |
| Jul 24, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jul 23, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -6.25% | 6,721 |
| Jul 22, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | 1,065 |
| Jul 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.06% | 100 |
| Jul 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 50 |
| Jul 17, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | 1 |
| Jul 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.08% | 1,002 |
| Jul 15, 2026 | 0.90 | 0.96 | 0.90 | 0.96 | 0.96 | 6.67% | 22,846 |
| Jul 14, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 8,268 |
| Jul 13, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | 1.12% | 430 |
| Jul 10, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -7.29% | 6,950 |
| Jul 9, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 1,670 |
| Jul 8, 2026 | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | - | 4,505 |
| Jul 7, 2026 | 0.89 | 0.96 | 0.89 | 0.96 | 0.96 | 6.67% | 15,900 |
| Jul 6, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -6.25% | 10,998 |
| Jul 3, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 2,880 |
| Jul 2, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 5,660 |
| Jul 1, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -21.31% | 5,600 |
| Jun 30, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jun 29, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jun 26, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jun 25, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jun 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jun 23, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -6.15% | 141,790 |
| Jun 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.36% | 31,754 |
| Jun 19, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | 2.44% | 17,921 |
| Jun 18, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.63% | 2,426 |
| Jun 17, 2026 | 1.24 | 1.30 | 1.24 | 1.30 | 1.30 | 4.89% | 2,465 |
| Jun 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.43% | 7,271 |
| Jun 15, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 5.20% | 12,400 |
| Jun 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 15.02% | 1,000 |
| Jun 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |