Roth Mions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.72	0.72	0.72	0.72	0.72	-15.29%	12,400
Sep 10, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 9, 2026	0.85	0.85	0.85	0.85	0.85	-	50
Sep 8, 2026	0.85	0.85	0.85	0.85	0.85	-	50
Sep 7, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	1
Sep 4, 2026	0.87	0.87	0.87	0.87	0.87	-	50
Sep 3, 2026	0.87	0.87	0.87	0.87	0.87	-	50
Sep 2, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 1, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	50
Aug 31, 2026	0.80	0.85	0.80	0.85	0.85	-	1,102
Aug 28, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 27, 2026	0.85	0.85	0.85	0.85	0.85	-	1,000
Aug 26, 2026	0.85	0.85	0.85	0.85	0.85	-	22
Aug 25, 2026	0.85	0.85	0.85	0.85	0.85	-5.56%	2,645
Aug 24, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	2,003
Aug 21, 2026	0.88	0.89	0.88	0.89	0.89	1.14%	1,016
Aug 20, 2026	0.88	0.88	0.88	0.88	0.88	-	550
Aug 19, 2026	0.88	0.88	0.88	0.88	0.88	-	25
Aug 18, 2026	0.88	0.88	0.88	0.88	0.88	2.33%	250
Aug 17, 2026	0.88	0.88	0.86	0.86	0.86	-4.44%	1,145
Aug 14, 2026	0.90	0.90	0.90	0.90	0.90	-	21
Aug 13, 2026	0.90	0.90	0.90	0.90	0.90	5.88%	1
Aug 12, 2026	0.90	0.90	0.85	0.85	0.85	-5.03%	5,285
Aug 11, 2026	0.90	0.90	0.90	0.90	0.90	-	31
Aug 10, 2026	0.90	0.90	0.90	0.90	0.90	-	482
Aug 7, 2026	0.90	0.90	0.90	0.90	0.90	7.83%	250
Aug 6, 2026	0.90	0.90	0.83	0.83	0.83	-7.78%	2,578
Aug 5, 2026	0.90	0.90	0.90	0.90	0.90	-	20
Aug 4, 2026	0.90	0.90	0.90	0.90	0.90	4.65%	2,500
Aug 3, 2026	0.86	0.86	0.86	0.86	0.86	-	1,110
Jul 31, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	2,020
Jul 30, 2026	0.87	0.87	0.87	0.87	0.87	-2.25%	102
Jul 29, 2026	0.89	0.89	0.89	0.89	0.89	-	5,060
Jul 28, 2026	0.89	0.89	0.89	0.89	0.89	-	120
Jul 27, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	1,121
Jul 24, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jul 23, 2026	0.90	0.90	0.90	0.90	0.90	-6.25%	6,721
Jul 22, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	1,065
Jul 21, 2026	0.95	0.95	0.95	0.95	0.95	-2.06%	100
Jul 20, 2026	0.97	0.97	0.97	0.97	0.97	-	50
Jul 17, 2026	0.97	0.97	0.97	0.97	0.97	-1.02%	1
Jul 16, 2026	0.98	0.98	0.98	0.98	0.98	2.08%	1,002
Jul 15, 2026	0.90	0.96	0.90	0.96	0.96	6.67%	22,846
Jul 14, 2026	0.90	0.90	0.90	0.90	0.90	-	8,268
Jul 13, 2026	0.89	0.90	0.89	0.90	0.90	1.12%	430
Jul 10, 2026	0.90	0.90	0.89	0.89	0.89	-7.29%	6,950
Jul 9, 2026	0.96	0.96	0.96	0.96	0.96	-	1,670
Jul 8, 2026	0.92	0.96	0.92	0.96	0.96	-	4,505
Jul 7, 2026	0.89	0.96	0.89	0.96	0.96	6.67%	15,900
Jul 6, 2026	0.90	0.90	0.90	0.90	0.90	-6.25%	10,998