Roth Mions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	12,260
Oct 8, 2026	0.54	0.54	0.54	0.54	0.54	-	4,581
Oct 7, 2026	0.54	0.54	0.54	0.54	0.54	-	1,809
Oct 6, 2026	0.54	0.54	0.54	0.54	0.54	-	553
Oct 5, 2026	0.58	0.58	0.54	0.54	0.54	-3.57%	5,647
Oct 2, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	5,998
Oct 1, 2026	0.56	0.57	0.56	0.57	0.57	-13.64%	4,748
Sep 30, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 29, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 28, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 25, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 24, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 23, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 22, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 21, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 18, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 17, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 16, 2026	0.66	0.66	0.66	0.66	0.66	-4.35%	1,250
Sep 15, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Sep 14, 2026	0.69	0.69	0.69	0.69	0.69	-4.17%	1,698
Sep 11, 2026	0.72	0.72	0.72	0.72	0.72	-15.29%	12,400
Sep 10, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 9, 2026	0.85	0.85	0.85	0.85	0.85	-	50
Sep 8, 2026	0.85	0.85	0.85	0.85	0.85	-	50
Sep 7, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	1
Sep 4, 2026	0.87	0.87	0.87	0.87	0.87	-	50
Sep 3, 2026	0.87	0.87	0.87	0.87	0.87	-	50
Sep 2, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 1, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	50
Aug 31, 2026	0.80	0.85	0.80	0.85	0.85	-	1,102
Aug 28, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 27, 2026	0.85	0.85	0.85	0.85	0.85	-	1,000
Aug 26, 2026	0.85	0.85	0.85	0.85	0.85	-	22
Aug 25, 2026	0.85	0.85	0.85	0.85	0.85	-5.56%	2,645
Aug 24, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	2,003
Aug 21, 2026	0.88	0.89	0.88	0.89	0.89	1.14%	1,016
Aug 20, 2026	0.88	0.88	0.88	0.88	0.88	-	550
Aug 19, 2026	0.88	0.88	0.88	0.88	0.88	-	25
Aug 18, 2026	0.88	0.88	0.88	0.88	0.88	2.33%	250
Aug 17, 2026	0.88	0.88	0.86	0.86	0.86	-4.44%	1,145
Aug 14, 2026	0.90	0.90	0.90	0.90	0.90	-	21
Aug 13, 2026	0.90	0.90	0.90	0.90	0.90	5.88%	1
Aug 12, 2026	0.90	0.90	0.85	0.85	0.85	-5.03%	5,285
Aug 11, 2026	0.90	0.90	0.90	0.90	0.90	-	31
Aug 10, 2026	0.90	0.90	0.90	0.90	0.90	-	482
Aug 7, 2026	0.90	0.90	0.90	0.90	0.90	7.83%	250
Aug 6, 2026	0.90	0.90	0.83	0.83	0.83	-7.78%	2,578
Aug 5, 2026	0.90	0.90	0.90	0.90	0.90	-	20
Aug 4, 2026	0.90	0.90	0.90	0.90	0.90	4.65%	2,500
Aug 3, 2026	0.86	0.86	0.86	0.86	0.86	-	1,110