Roth Mions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.23	0.23	0.23	0.23	0.23	-1.74%	19,850
Nov 6, 2026	0.23	0.23	0.23	0.23	0.23	-	-
Nov 5, 2026	0.23	0.23	0.23	0.23	0.23	-11.54%	9,375
Nov 4, 2026	0.26	0.26	0.26	0.26	0.26	-6.47%	2,040
Nov 3, 2026	0.28	0.28	0.28	0.28	0.28	-	3,208
Nov 2, 2026	0.28	0.28	0.28	0.28	0.28	-13.12%	3,032
Oct 30, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 29, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	5,000
Oct 28, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	14,952
Oct 27, 2026	0.35	0.35	0.35	0.35	0.35	-	5,298
Oct 26, 2026	0.36	0.36	0.35	0.35	0.35	-7.89%	14,958
Oct 23, 2026	0.35	0.38	0.35	0.38	0.38	-5.00%	8,501
Oct 22, 2026	0.38	0.40	0.38	0.40	0.40	-	5,001
Oct 21, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	9
Oct 20, 2026	0.35	0.38	0.35	0.38	0.38	5.56%	79,414
Oct 19, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	2,602
Oct 16, 2026	0.35	0.35	0.35	0.35	0.35	-7.89%	24,166
Oct 15, 2026	0.38	0.38	0.38	0.38	0.38	-9.95%	16,182
Oct 14, 2026	0.42	0.42	0.42	0.42	0.42	-6.22%	8,603
Oct 13, 2026	0.45	0.45	0.45	0.45	0.45	-13.46%	26,299
Oct 12, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Oct 9, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	12,260
Oct 8, 2026	0.54	0.54	0.54	0.54	0.54	-	4,581
Oct 7, 2026	0.54	0.54	0.54	0.54	0.54	-	1,809
Oct 6, 2026	0.54	0.54	0.54	0.54	0.54	-	553
Oct 5, 2026	0.58	0.58	0.54	0.54	0.54	-3.57%	5,647
Oct 2, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	5,998
Oct 1, 2026	0.56	0.57	0.56	0.57	0.57	-13.64%	4,748
Sep 30, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 29, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 28, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 25, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 24, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 23, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 22, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 21, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 18, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 17, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 16, 2026	0.66	0.66	0.66	0.66	0.66	-4.35%	1,250
Sep 15, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Sep 14, 2026	0.69	0.69	0.69	0.69	0.69	-4.17%	1,698
Sep 11, 2026	0.72	0.72	0.72	0.72	0.72	-15.29%	12,400
Sep 10, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 9, 2026	0.85	0.85	0.85	0.85	0.85	-	50
Sep 8, 2026	0.85	0.85	0.85	0.85	0.85	-	50
Sep 7, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	1
Sep 4, 2026	0.87	0.87	0.87	0.87	0.87	-	50
Sep 3, 2026	0.87	0.87	0.87	0.87	0.87	-	50
Sep 2, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 1, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	50