La Savonnerie De Nyons (EPA:MLSDN)
France · Delayed Price · Currency is EUR 30.00
+0.60 (2.04%)
Feb 12, 2026, 12:05 PM CET
La Savonnerie De Nyons Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 28.40 | 29.40 | 28.40 | 29.40 | 29.40 | -2.00% | 160 |
| Feb 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Feb 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Feb 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 4.90% | 1 |
| Feb 5, 2026 | 29.80 | 29.80 | 28.60 | 28.60 | 28.60 | -11.18% | 42 |
| Feb 4, 2026 | 30.00 | 32.20 | 30.00 | 32.20 | 32.20 | -1.23% | 40 |
| Feb 3, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 8.67% | 37 |
| Feb 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.04% | 75 |
| Jan 30, 2026 | 29.00 | 29.40 | 29.00 | 29.40 | 29.40 | 2.80% | 30 |
| Jan 29, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Jan 28, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Jan 27, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Jan 26, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 13 |
| Jan 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 36 |
| Jan 22, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Jan 21, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% | 252 |
| Jan 20, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Jan 19, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Jan 16, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Jan 15, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Jan 14, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 3 |
| Jan 13, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 2 |
| Jan 12, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Jan 9, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% | 28 |
| Jan 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jan 7, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jan 6, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jan 5, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jan 2, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Dec 31, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.03% | 4 |
| Dec 30, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | - |
| Dec 29, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.33% | 65 |
| Dec 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 11 |
| Dec 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 19, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.04% | 4 |
| Dec 17, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | - |
| Dec 16, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | - |
| Dec 15, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.34% | 99 |
| Dec 12, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Dec 11, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Dec 10, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Dec 9, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Dec 8, 2025 | 29.40 | 29.80 | 29.40 | 29.80 | 29.80 | -4.49% | 866 |
| Dec 5, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.64% | 347 |
| Dec 4, 2025 | 33.80 | 33.80 | 31.40 | 31.40 | 31.40 | -1.26% | 49 |
| Dec 3, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.92% | 340 |
| Dec 2, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Dec 1, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 6.12% | 57 |