La Savonnerie De Nyons (EPA:MLSDN)
France · Delayed Price · Currency is EUR 29.00
-1.60 (-5.23%)
At close: Mar 27, 2026
La Savonnerie De Nyons Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -5.23% | 11 |
| Mar 26, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 5.52% | 4 |
| Mar 25, 2026 | 28.40 | 29.00 | 28.40 | 29.00 | 29.00 | 2.11% | 116 |
| Mar 24, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -11.25% | 100 |
| Mar 23, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 42 |
| Mar 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3.23% | 100 |
| Mar 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2.65% | 19 |
| Mar 18, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Mar 17, 2026 | 32.00 | 32.00 | 30.20 | 30.20 | 30.20 | -2.58% | 400 |
| Mar 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -4.91% | 326 |
| Mar 13, 2026 | 31.00 | 32.60 | 31.00 | 32.60 | 32.60 | 5.16% | 197 |
| Mar 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Mar 11, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Mar 10, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Mar 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 119 |
| Mar 6, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Mar 5, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | 100 |
| Mar 4, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Mar 3, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Mar 2, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Feb 27, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Feb 26, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Feb 25, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Feb 24, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 4.70% | 1 |
| Feb 23, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Feb 20, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Feb 19, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Feb 18, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Feb 17, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | 40 |
| Feb 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Feb 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Feb 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.04% | 111 |
| Feb 11, 2026 | 28.40 | 29.40 | 28.40 | 29.40 | 29.40 | -2.00% | 160 |
| Feb 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Feb 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Feb 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 4.90% | 1 |
| Feb 5, 2026 | 29.80 | 29.80 | 28.60 | 28.60 | 28.60 | -11.18% | 42 |
| Feb 4, 2026 | 30.00 | 32.20 | 30.00 | 32.20 | 32.20 | -1.23% | 40 |
| Feb 3, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 8.67% | 37 |
| Feb 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.04% | 75 |
| Jan 30, 2026 | 29.00 | 29.40 | 29.00 | 29.40 | 29.40 | 2.80% | 30 |
| Jan 29, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Jan 28, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Jan 27, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Jan 26, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 13 |
| Jan 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 36 |
| Jan 22, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Jan 21, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% | 252 |
| Jan 20, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Jan 19, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |