La Savonnerie De Nyons (EPA:MLSDN)
France · Delayed Price · Currency is EUR 30.00
0.00 (0.00%)
Sep 24, 2026, 11:30 AM CET
La Savonnerie De Nyons Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23% | 5 |
| Sep 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 200 |
| Sep 22, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Sep 21, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Sep 18, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.97% | 160 |
| Sep 17, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Sep 16, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Sep 15, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 2.01% | 17 |
| Sep 14, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -4.49% | 99 |
| Sep 11, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Sep 10, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Sep 9, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Sep 8, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 4.70% | 86 |
| Sep 7, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -3.87% | 1 |
| Sep 4, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Sep 3, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Sep 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Sep 1, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 133 |
| Aug 31, 2026 | 30.80 | 31.00 | 30.80 | 31.00 | 31.00 | 0.65% | 262 |
| Aug 28, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 3.36% | 1 |
| Aug 27, 2026 | 30.60 | 30.60 | 29.80 | 29.80 | 29.80 | - | 213 |
| Aug 26, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 2 |
| Aug 25, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Aug 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Aug 21, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Aug 20, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Aug 19, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Aug 18, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Aug 17, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Aug 14, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -3.87% | 20 |
| Aug 13, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Aug 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | 1 |
| Aug 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23% | 25 |
| Aug 10, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Aug 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Aug 6, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% | 10 |
| Aug 5, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.65% | 1 |
| Aug 4, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Aug 3, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.29% | 238 |
| Jul 31, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jul 30, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jul 29, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.27% | 4 |
| Jul 28, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Jul 27, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Jul 24, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Jul 23, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Jul 22, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Jul 21, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.63% | 10 |
| Jul 20, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 3.27% | 1 |
| Jul 17, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.65% | 15 |