La Savonnerie De Nyons (EPA:MLSDN)
France · Delayed Price · Currency is EUR 29.80
0.00 (0.00%)
May 11, 2026, 4:30 PM CET
La Savonnerie De Nyons Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| May 11, 2026 | 28.40 | 29.80 | 28.40 | 29.80 | 29.80 | 3.47% | 114 |
| May 8, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 25 |
| May 7, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -3.36% | 65 |
| May 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.36% | 25 |
| May 5, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | - |
| May 4, 2026 | 29.80 | 29.80 | 29.40 | 29.40 | 29.40 | -5.16% | 161 |
| Apr 30, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 6.16% | 1 |
| Apr 29, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Apr 28, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Apr 27, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Apr 24, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Apr 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Apr 22, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Apr 21, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Apr 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Apr 17, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Apr 16, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Apr 15, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Apr 14, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Apr 13, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | 61 |
| Apr 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Apr 9, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | 272 |
| Apr 8, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Apr 7, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Apr 2, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Apr 1, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Mar 31, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | 19 |
| Mar 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Mar 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -5.23% | 11 |
| Mar 26, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 5.52% | 4 |
| Mar 25, 2026 | 28.40 | 29.00 | 28.40 | 29.00 | 29.00 | 2.11% | 116 |
| Mar 24, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -11.25% | 100 |
| Mar 23, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 42 |
| Mar 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3.23% | 100 |
| Mar 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2.65% | 19 |
| Mar 18, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Mar 17, 2026 | 32.00 | 32.00 | 30.20 | 30.20 | 30.20 | -2.58% | 400 |
| Mar 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -4.91% | 326 |
| Mar 13, 2026 | 31.00 | 32.60 | 31.00 | 32.60 | 32.60 | 5.16% | 197 |
| Mar 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Mar 11, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Mar 10, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Mar 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 119 |
| Mar 6, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Mar 5, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | 100 |
| Mar 4, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Mar 3, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Mar 2, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Feb 27, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |