La Savonnerie De Nyons (EPA:MLSDN)
France · Delayed Price · Currency is EUR 31.60
+1.00 (3.27%)
Jul 20, 2026, 4:30 PM CET
La Savonnerie De Nyons Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 3.27% | 1 |
| Jul 17, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.65% | 15 |
| Jul 16, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | 3 |
| Jul 15, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Jul 14, 2026 | 30.20 | 30.80 | 30.20 | 30.80 | 30.80 | 3.36% | 6 |
| Jul 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -6.29% | 192 |
| Jul 10, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Jul 9, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Jul 8, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Jul 7, 2026 | 32.00 | 32.00 | 31.80 | 31.80 | 31.80 | -1.24% | 139 |
| Jul 6, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
| Jul 3, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 3.87% | 2 |
| Jul 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -2.52% | 31 |
| Jul 1, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.85% | 19 |
| Jun 30, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| Jun 29, 2026 | 30.00 | 32.40 | 30.00 | 32.40 | 32.40 | 1.89% | 9 |
| Jun 26, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.85% | 14 |
| Jun 25, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 5.88% | 15 |
| Jun 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 8.67% | 1 |
| Jun 23, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.16 | -13.02% | 100 |
| Jun 22, 2026 | 32.00 | 33.80 | 32.00 | 33.80 | 32.37 | 5.62% | 49 |
| Jun 19, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 30.65 | - | 20 |
| Jun 18, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 30.65 | - | 5 |
| Jun 17, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 30.65 | - | - |
| Jun 16, 2026 | 31.80 | 32.00 | 31.80 | 32.00 | 30.65 | 2.56% | 132 |
| Jun 15, 2026 | 30.40 | 31.20 | 30.40 | 31.20 | 29.88 | -1.27% | 85 |
| Jun 12, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 30.27 | - | - |
| Jun 11, 2026 | 30.80 | 31.60 | 30.80 | 31.60 | 30.27 | 7.48% | 25 |
| Jun 10, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.16 | -5.16% | 150 |
| Jun 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 29.69 | - | 2 |
| Jun 8, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 29.69 | -3.13% | 1 |
| Jun 5, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 30.65 | - | - |
| Jun 4, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 30.65 | - | - |
| Jun 3, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 30.65 | - | - |
| Jun 2, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 30.65 | - | - |
| Jun 1, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 30.65 | 3.23% | 9 |
| May 29, 2026 | 29.40 | 31.00 | 29.40 | 31.00 | 29.69 | -1.27% | 54 |
| May 28, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 30.07 | - | - |
| May 27, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 30.07 | - | - |
| May 26, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 30.07 | 9.03% | 1 |
| May 25, 2026 | 31.80 | 31.80 | 28.80 | 28.80 | 27.58 | -6.49% | 10 |
| May 22, 2026 | 29.80 | 30.80 | 29.80 | 30.80 | 29.50 | 2.67% | 92 |
| May 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.73 | -0.66% | 33 |
| May 20, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 28.92 | - | - |
| May 19, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 28.92 | 1.34% | 2 |
| May 18, 2026 | 30.00 | 30.00 | 29.80 | 29.80 | 28.54 | -1.97% | 14 |
| May 15, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 29.12 | - | - |
| May 14, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 29.12 | 2.01% | 18 |
| May 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 28.54 | - | - |
| May 12, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 28.54 | - | - |