La Savonnerie De Nyons (EPA:MLSDN)
France · Delayed Price · Currency is EUR 29.60
0.00 (0.00%)
Oct 19, 2026, 4:30 PM CET
La Savonnerie De Nyons Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 32.20 | 32.20 | 29.60 | 29.60 | 29.60 | -4.52% | 85 |
| Oct 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Oct 15, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Oct 14, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 15 |
| Oct 13, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Oct 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 5 |
| Oct 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Oct 8, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Oct 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Oct 6, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Oct 5, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 5.44% | 1 |
| Oct 2, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.34% | 48 |
| Oct 1, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Sep 30, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | 1 |
| Sep 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.67% | 30 |
| Sep 28, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | 1 |
| Sep 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23% | 5 |
| Sep 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 200 |
| Sep 22, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Sep 21, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Sep 18, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.97% | 160 |
| Sep 17, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Sep 16, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Sep 15, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 2.01% | 17 |
| Sep 14, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -4.49% | 99 |
| Sep 11, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Sep 10, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Sep 9, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Sep 8, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 4.70% | 86 |
| Sep 7, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -3.87% | 1 |
| Sep 4, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Sep 3, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Sep 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Sep 1, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 133 |
| Aug 31, 2026 | 30.80 | 31.00 | 30.80 | 31.00 | 31.00 | 0.65% | 262 |
| Aug 28, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 3.36% | 1 |
| Aug 27, 2026 | 30.60 | 30.60 | 29.80 | 29.80 | 29.80 | - | 213 |
| Aug 26, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 2 |
| Aug 25, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Aug 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Aug 21, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Aug 20, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Aug 19, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Aug 18, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Aug 17, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Aug 14, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -3.87% | 20 |
| Aug 13, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Aug 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | 1 |
| Aug 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23% | 25 |