Skip to main content
logo
Student Property Income SOCIMI, S.A. (EPA:MLSPI)
France flag France · Delayed Price · Currency is EUR
3,620.00
0.00 (0.00%)
At close: Aug 26, 2025

EPA:MLSPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20253,620.003,620.003,620.003,620.003,620.00--
Sep 2, 20253,620.003,620.003,620.003,620.003,620.00--
Sep 1, 20253,620.003,620.003,620.003,620.003,620.00--
Aug 29, 20253,620.003,620.003,620.003,620.003,620.00--
Aug 28, 20253,620.003,620.003,620.003,620.003,620.00--
Aug 27, 20253,620.003,620.003,620.003,620.003,620.00--
Aug 26, 20253,620.003,620.003,620.003,620.003,620.00--
Aug 25, 20253,620.003,620.003,620.003,620.003,620.00--
Aug 22, 20253,620.003,620.003,620.003,620.003,620.00--
Aug 21, 20253,620.003,620.003,620.003,620.003,620.00--
Aug 20, 20253,620.003,620.003,620.003,620.003,620.00--
Aug 19, 20253,620.003,620.003,620.003,620.003,620.00--
Aug 18, 20253,620.003,620.003,620.003,620.003,620.00--
Aug 15, 20253,620.003,620.003,620.003,620.003,620.00--
Aug 14, 20253,620.003,620.003,620.003,620.003,620.00--
Aug 13, 20253,620.003,620.003,620.003,620.003,620.00--
Aug 12, 20253,620.003,620.003,620.003,620.003,620.00--
Aug 11, 20253,620.003,620.003,620.003,620.003,620.00--
Aug 8, 20253,620.003,620.003,620.003,620.003,620.00--
Aug 7, 20253,620.003,620.003,620.003,620.003,620.00--
Aug 6, 20253,620.003,620.003,620.003,620.003,620.00--
Aug 5, 20253,620.003,620.003,620.003,620.003,620.00--
Aug 4, 20253,620.003,620.003,620.003,620.003,620.00--
Aug 1, 20253,620.003,620.003,620.003,620.003,620.00--
Jul 31, 20253,620.003,620.003,620.003,620.003,620.00--
Jul 30, 20253,620.003,620.003,620.003,620.003,620.00--
Jul 29, 20253,620.003,620.003,620.003,620.003,620.00--
Jul 28, 20253,620.003,620.003,620.003,620.003,620.00--
Jul 25, 20253,620.003,620.003,620.003,620.003,620.00--
Jul 24, 20253,620.003,620.003,620.003,620.003,620.00--
Jul 23, 20253,620.003,620.003,620.003,620.003,620.00--
Jul 22, 20253,620.003,620.003,620.003,620.003,620.00--
Jul 21, 20253,620.003,620.003,620.003,620.003,620.00--
Jul 18, 20253,620.003,620.003,620.003,620.003,620.00--
Jul 17, 20253,620.003,620.003,620.003,620.003,620.00--
Jul 16, 20253,620.003,620.003,620.003,620.003,620.00--
Jul 15, 20253,620.003,620.003,620.003,620.003,620.00--
Jul 14, 20253,620.003,620.003,620.003,620.003,620.00--
Jul 11, 20253,620.003,620.003,620.003,620.003,620.00--
Jul 10, 20253,620.003,620.003,620.003,620.003,620.00--
Jul 9, 20253,620.003,620.003,620.003,620.003,620.00--
Jul 8, 20253,620.003,620.003,620.003,620.003,620.00--
Jul 7, 20253,620.003,620.003,620.003,620.003,620.00--
Jul 4, 20253,620.003,620.003,620.003,620.003,620.00--
Jul 3, 20253,620.003,620.003,620.003,620.003,620.00--
Jul 2, 20253,620.003,620.003,620.003,620.003,620.00--
Jul 1, 20253,620.003,620.003,620.003,620.003,620.00--
Jun 30, 20253,620.003,620.003,620.003,620.003,620.00--
Jun 27, 20253,620.003,620.003,620.003,620.003,620.00--
Jun 26, 20253,620.003,620.003,620.003,620.003,620.00--