Skip to main content
logo
Student Property Income SOCIMI, S.A. (EPA:MLSPI)
France flag France · Delayed Price · Currency is EUR
3,620.00
0.00 (0.00%)
At close: Jun 2, 2026

EPA:MLSPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20263,620.003,620.003,620.003,620.003,620.00--
Jun 2, 20263,620.003,620.003,620.003,620.003,620.00--
Jun 1, 20263,620.003,620.003,620.003,620.003,620.00--
May 29, 20263,620.003,620.003,620.003,620.003,620.00--
May 28, 20263,620.003,620.003,620.003,620.003,620.00--
May 27, 20263,620.003,620.003,620.003,620.003,620.00--
May 26, 20263,620.003,620.003,620.003,620.003,620.00--
May 25, 20263,620.003,620.003,620.003,620.003,620.00--
May 22, 20263,620.003,620.003,620.003,620.003,620.00--
May 21, 20263,620.003,620.003,620.003,620.003,620.00--
May 20, 20263,620.003,620.003,620.003,620.003,620.00--
May 19, 20263,620.003,620.003,620.003,620.003,620.00--
May 18, 20263,620.003,620.003,620.003,620.003,620.00--
May 15, 20263,620.003,620.003,620.003,620.003,620.00--
May 14, 20263,620.003,620.003,620.003,620.003,620.00--
May 13, 20263,620.003,620.003,620.003,620.003,620.00--
May 12, 20263,620.003,620.003,620.003,620.003,620.00--
May 11, 20263,620.003,620.003,620.003,620.003,620.00--
May 8, 20263,620.003,620.003,620.003,620.003,620.00--
May 7, 20263,620.003,620.003,620.003,620.003,620.00--
May 6, 20263,620.003,620.003,620.003,620.003,620.00--
May 5, 20263,620.003,620.003,620.003,620.003,620.00--
May 4, 20263,620.003,620.003,620.003,620.003,620.00--
Apr 30, 20263,620.003,620.003,620.003,620.003,620.00--
Apr 29, 20263,620.003,620.003,620.003,620.003,620.00--
Apr 28, 20263,620.003,620.003,620.003,620.003,620.00--
Apr 27, 20263,620.003,620.003,620.003,620.003,620.00--
Apr 24, 20263,620.003,620.003,620.003,620.003,620.00--
Apr 23, 20263,620.003,620.003,620.003,620.003,620.00--
Apr 22, 20263,620.003,620.003,620.003,620.003,620.00--
Apr 21, 20263,620.003,620.003,620.003,620.003,620.00--
Apr 20, 20263,620.003,620.003,620.003,620.003,620.00--
Apr 17, 20263,620.003,620.003,620.003,620.003,620.00--
Apr 16, 20263,620.003,620.003,620.003,620.003,620.00--
Apr 15, 20263,620.003,620.003,620.003,620.003,620.00--
Apr 14, 20263,620.003,620.003,620.003,620.003,620.00--
Apr 13, 20263,620.003,620.003,620.003,620.003,620.00--
Apr 10, 20263,620.003,620.003,620.003,620.003,620.00--
Apr 9, 20263,620.003,620.003,620.003,620.003,620.00--
Apr 8, 20263,620.003,620.003,620.003,620.003,620.00--
Apr 7, 20263,620.003,620.003,620.003,620.003,620.00--
Apr 2, 20263,620.003,620.003,620.003,620.003,620.00--
Apr 1, 20263,620.003,620.003,620.003,620.003,620.00--
Mar 31, 20263,620.003,620.003,620.003,620.003,620.00--
Mar 30, 20263,620.003,620.003,620.003,620.003,620.00--
Mar 27, 20263,620.003,620.003,620.003,620.003,620.00--
Mar 26, 20263,620.003,620.003,620.003,620.003,620.00--
Mar 25, 20263,620.003,620.003,620.003,620.003,620.00--
Mar 24, 20263,620.003,620.003,620.003,620.003,620.00--
Mar 23, 20263,620.003,620.003,620.003,620.003,620.00--