Speed Rabbit Pizza SA (EPA:MLSRP)
France flag France · Delayed Price · Currency is EUR
30.60
0.00 (0.00%)
Aug 28, 2025, 4:30 PM CET

Speed Rabbit Pizza Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202530.6030.6030.6030.6030.60--
Sep 3, 202530.6030.6030.6030.6030.60--
Sep 2, 202530.6030.6030.6030.6030.60--
Sep 1, 202530.6030.6030.6030.6030.60--
Aug 29, 202530.6030.6030.6030.6030.60--
Aug 28, 202530.6030.6030.6030.6030.60-7.27%80
Aug 27, 202533.0033.0033.0033.0033.00-2.37%218
Aug 26, 202533.8033.8033.8033.8033.80--
Aug 25, 202533.8033.8033.8033.8033.80--
Aug 22, 202533.8033.8033.8033.8033.80--
Aug 21, 202533.8033.8033.8033.8033.80--
Aug 20, 202533.8033.8033.8033.8033.80--
Aug 19, 202533.8033.8033.8033.8033.80--
Aug 18, 202533.8033.8033.8033.8033.80--
Aug 15, 202533.8033.8033.8033.8033.80-2.87%19
Aug 14, 202534.8034.8034.8034.8034.80--
Aug 13, 202534.8034.8034.8034.8034.80--
Aug 12, 202534.8034.8034.8034.8034.80--
Aug 11, 202534.8034.8034.8034.8034.80-7.94%33
Aug 8, 202537.8037.8037.8037.8037.80--
Aug 7, 202537.8037.8037.8037.8037.80--
Aug 6, 202537.8037.8037.8037.8037.80--
Aug 5, 202537.8037.8037.8037.8037.80--
Aug 4, 202537.8037.8037.8037.8037.80-3.08%7
Aug 1, 202539.0039.0039.0039.0039.00--
Jul 31, 202539.0039.0039.0039.0039.00--
Jul 30, 202539.0039.0039.0039.0039.00--
Jul 29, 202539.0039.0039.0039.0039.00--
Jul 28, 202539.0039.0039.0039.0039.00--
Jul 25, 202539.0039.0039.0039.0039.00--
Jul 24, 202539.0039.0039.0039.0039.00-2
Jul 23, 202539.0039.0039.0039.0039.005.41%51
Jul 22, 202537.0037.0037.0037.0037.00-1.60%1
Jul 21, 202537.6037.6037.6037.6037.60--
Jul 18, 202537.6037.6037.6037.6037.60--
Jul 17, 202537.6037.6037.6037.6037.60-0.53%98
Jul 16, 202537.8037.8037.8037.8037.80--
Jul 15, 202537.8037.8037.8037.8037.809.88%28
Jul 14, 202534.4034.4034.4034.4034.407.50%15
Jul 11, 202532.0032.0032.0032.0032.00--
Jul 10, 202532.0032.0032.0032.0032.00--
Jul 9, 202532.0032.0032.0032.0032.00--
Jul 8, 202532.0032.0032.0032.0032.005.26%4
Jul 7, 202530.4030.4030.4030.4030.4019.69%109
Jul 4, 202525.4025.4025.4025.4025.40--
Jul 3, 202525.4025.4025.4025.4025.40--
Jul 2, 202525.4025.4025.4025.4025.4027.64%8
Jul 1, 202519.9019.9019.9019.9019.90--
Jun 30, 202519.9019.9019.9019.9019.90--
Jun 27, 202519.9019.9019.9019.9019.90--