Speed Rabbit Pizza SA (EPA:MLSRP)
France · Delayed Price · Currency is EUR 34.80
0.00 (0.00%)
Aug 11, 2025, 4:30 PM CET
Speed Rabbit Pizza Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -7.94% | 33 |
| Aug 8, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Aug 7, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Aug 6, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Aug 5, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Aug 4, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -3.08% | 7 |
| Aug 1, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Jul 31, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Jul 30, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Jul 29, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Jul 28, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Jul 25, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Jul 24, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 2 |
| Jul 23, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 5.41% | 51 |
| Jul 22, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.60% | 1 |
| Jul 21, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| Jul 18, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| Jul 17, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.53% | 98 |
| Jul 16, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Jul 15, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 9.88% | 28 |
| Jul 14, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 7.50% | 15 |
| Jul 11, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Jul 10, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Jul 9, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Jul 8, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 5.26% | 4 |
| Jul 7, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 19.69% | 109 |
| Jul 4, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Jul 3, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Jul 2, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 27.64% | 8 |
| Jul 1, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Jun 30, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Jun 27, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Jun 26, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Jun 25, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 20.61% | 363 |
| Jun 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jun 23, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 22.22% | 100 |
| Jun 20, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jun 19, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jun 18, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jun 17, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jun 16, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jun 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jun 12, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jun 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jun 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jun 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jun 6, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jun 5, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jun 4, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jun 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |