Speed Rabbit Pizza SA (EPA:MLSRP)
France · Delayed Price · Currency is EUR 18.40
0.00 (0.00%)
Jun 4, 2026, 4:30 PM CET
Speed Rabbit Pizza Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jun 22, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jun 19, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jun 18, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jun 17, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jun 16, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jun 15, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jun 12, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jun 11, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jun 10, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jun 9, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jun 8, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jun 5, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jun 4, 2026 | 18.60 | 18.60 | 18.40 | 18.40 | 18.40 | -1.08% | 16 |
| Jun 3, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -6.06% | 3 |
| Jun 2, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Jun 1, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| May 29, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| May 28, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| May 27, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -3.88% | 1 |
| May 26, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| May 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| May 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| May 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| May 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| May 19, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| May 18, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| May 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| May 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| May 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| May 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| May 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| May 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| May 7, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| May 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| May 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| May 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 10.75% | 14 |
| Apr 30, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Apr 29, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Apr 28, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Apr 27, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -8.82% | 2 |
| Apr 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Apr 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -16.39% | 181 |
| Apr 22, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Apr 21, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Apr 20, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Apr 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Apr 16, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Apr 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Apr 14, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 166 |