Amundi Pea Luxe Monde UCITS ETF (EPA:MLUX)
France · Delayed Price · Currency is EUR 9.05
+0.01 (0.14%)
Last updated: Apr 2, 2026, 5:30 PM CET
EPA:MLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.98 | 9.05 | 8.88 | 9.05 | 9.05 | 0.14% | 12,424 |
| Apr 1, 2026 | 9.10 | 9.15 | 8.95 | 9.03 | 9.03 | 1.63% | 9,827 |
| Mar 31, 2026 | 8.79 | 8.89 | 8.77 | 8.89 | 8.89 | 0.94% | 10,335 |
| Mar 30, 2026 | 8.72 | 8.84 | 8.69 | 8.81 | 8.81 | 0.02% | 4,625 |
| Mar 27, 2026 | 8.89 | 8.89 | 8.72 | 8.80 | 8.80 | -0.88% | 5,203 |
| Mar 26, 2026 | 8.96 | 8.96 | 8.84 | 8.88 | 8.88 | -0.56% | 10,718 |
| Mar 25, 2026 | 8.99 | 9.15 | 8.88 | 8.93 | 8.93 | 0.60% | 7,486 |
| Mar 24, 2026 | 8.95 | 8.97 | 8.82 | 8.88 | 8.88 | -0.80% | 4,473 |
| Mar 23, 2026 | 8.65 | 9.21 | 8.60 | 8.95 | 8.95 | 2.59% | 15,307 |
| Mar 20, 2026 | 8.92 | 8.92 | 8.72 | 8.73 | 8.73 | -1.36% | 6,554 |
| Mar 19, 2026 | 8.96 | 8.97 | 8.82 | 8.85 | 8.85 | -2.66% | 10,310 |
| Mar 18, 2026 | 9.21 | 9.21 | 9.06 | 9.09 | 9.09 | -0.58% | 8,115 |
| Mar 17, 2026 | 9.10 | 9.20 | 9.06 | 9.14 | 9.14 | 0.03% | 1,153 |
| Mar 16, 2026 | 9.13 | 9.20 | 9.02 | 9.14 | 9.14 | -0.25% | 4,064 |
| Mar 13, 2026 | 9.10 | 9.21 | 9.05 | 9.16 | 9.16 | 0.32% | 6,221 |
| Mar 12, 2026 | 9.28 | 9.28 | 9.13 | 9.13 | 9.13 | -1.73% | 30,199 |
| Mar 11, 2026 | 9.33 | 9.35 | 9.28 | 9.29 | 9.29 | -0.96% | 4,772 |
| Mar 10, 2026 | 9.42 | 9.42 | 9.29 | 9.38 | 9.38 | 2.22% | 9,520 |
| Mar 9, 2026 | 9.05 | 9.19 | 9.00 | 9.18 | 9.18 | -0.16% | 12,156 |
| Mar 6, 2026 | 9.45 | 9.48 | 9.19 | 9.19 | 9.19 | -1.57% | 9,148 |
| Mar 5, 2026 | 9.48 | 9.57 | 9.34 | 9.34 | 9.34 | -2.62% | 4,893 |
| Mar 4, 2026 | 9.45 | 9.59 | 9.43 | 9.59 | 9.59 | 2.36% | 9,768 |
| Mar 3, 2026 | 9.50 | 9.55 | 9.33 | 9.37 | 9.37 | -3.24% | 17,209 |
| Mar 2, 2026 | 9.58 | 9.72 | 9.56 | 9.68 | 9.68 | -3.30% | 15,969 |
| Feb 27, 2026 | 10.06 | 10.08 | 9.90 | 10.01 | 10.01 | -1.03% | 3,447 |
| Feb 26, 2026 | 10.04 | 10.13 | 10.02 | 10.12 | 10.12 | 0.64% | 5,277 |
| Feb 25, 2026 | 10.15 | 10.15 | 10.00 | 10.05 | 10.05 | -0.16% | 6,629 |
| Feb 24, 2026 | 10.09 | 10.21 | 10.04 | 10.07 | 10.07 | 0.55% | 4,609 |
| Feb 23, 2026 | 10.15 | 10.25 | 10.00 | 10.02 | 10.02 | -1.72% | 7,929 |
| Feb 20, 2026 | 10.09 | 10.30 | 10.06 | 10.19 | 10.19 | 1.33% | 8,035 |
| Feb 19, 2026 | 10.06 | 10.07 | 9.99 | 10.06 | 10.06 | -0.71% | 10,666 |
| Feb 18, 2026 | 10.08 | 10.14 | 10.02 | 10.13 | 10.13 | 0.42% | 3,404 |
| Feb 17, 2026 | 10.05 | 10.10 | 9.97 | 10.09 | 10.09 | 0.27% | 4,587 |
| Feb 16, 2026 | 10.06 | 10.07 | 9.99 | 10.06 | 10.06 | 0.17% | 5,711 |
| Feb 13, 2026 | 10.04 | 10.07 | 9.99 | 10.04 | 10.04 | -1.05% | 5,391 |
| Feb 12, 2026 | 10.18 | 10.22 | 10.14 | 10.15 | 10.15 | -0.36% | 5,988 |
| Feb 11, 2026 | 10.15 | 10.22 | 10.09 | 10.19 | 10.19 | 0.07% | 18,242 |
| Feb 10, 2026 | 9.96 | 10.18 | 9.96 | 10.18 | 10.18 | 2.59% | 7,978 |
| Feb 9, 2026 | 9.94 | 9.94 | 9.86 | 9.92 | 9.92 | 0.28% | 6,535 |
| Feb 6, 2026 | 9.71 | 9.90 | 9.67 | 9.89 | 9.89 | 1.33% | 7,814 |
| Feb 5, 2026 | 9.86 | 9.86 | 9.68 | 9.76 | 9.76 | -0.91% | 6,818 |
| Feb 4, 2026 | 9.71 | 9.87 | 9.71 | 9.85 | 9.85 | 1.50% | 2,031 |
| Feb 3, 2026 | 9.78 | 9.78 | 9.71 | 9.71 | 9.71 | -0.54% | 3,810 |
| Feb 2, 2026 | 9.64 | 9.76 | 9.64 | 9.76 | 9.76 | 1.14% | 12,577 |
| Jan 30, 2026 | 9.64 | 9.69 | 9.61 | 9.65 | 9.65 | 1.16% | 5,738 |
| Jan 29, 2026 | 9.56 | 9.64 | 9.52 | 9.54 | 9.54 | -0.52% | 9,053 |
| Jan 28, 2026 | 9.58 | 9.62 | 9.52 | 9.59 | 9.59 | -1.20% | 6,827 |
| Jan 27, 2026 | 9.80 | 9.80 | 9.68 | 9.71 | 9.71 | -0.88% | 8,918 |
| Jan 26, 2026 | 9.82 | 9.82 | 9.76 | 9.79 | 9.79 | -0.54% | 10,224 |
| Jan 23, 2026 | 9.90 | 9.92 | 9.82 | 9.85 | 9.85 | -1.61% | 7,336 |