Amundi Pea Luxe Monde UCITS ETF (EPA:MLUX)
France · Delayed Price · Currency is EUR 8.79
-0.09 (-0.96%)
At close: Sep 23, 2026
EPA:MLUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8.88 | 8.89 | 8.76 | 8.79 | 8.79 | -0.96% | 1,934 |
| Sep 22, 2026 | 8.83 | 8.96 | 8.82 | 8.87 | 8.87 | 0.58% | 8,552 |
| Sep 21, 2026 | 8.74 | 8.82 | 8.74 | 8.82 | 8.82 | 0.11% | 7,686 |
| Sep 18, 2026 | 8.86 | 8.86 | 8.75 | 8.81 | 8.81 | -1.08% | 13,857 |
| Sep 17, 2026 | 8.92 | 8.96 | 8.88 | 8.91 | 8.91 | 0.48% | 3,951 |
| Sep 16, 2026 | 8.81 | 8.88 | 8.75 | 8.87 | 8.87 | 0.49% | 2,269 |
| Sep 15, 2026 | 8.87 | 8.88 | 8.82 | 8.82 | 8.82 | -1.22% | 6,844 |
| Sep 14, 2026 | 8.92 | 8.95 | 8.88 | 8.93 | 8.93 | 0.21% | 4,570 |
| Sep 11, 2026 | 8.90 | 8.93 | 8.86 | 8.91 | 8.91 | 0.81% | 26,159 |
| Sep 10, 2026 | 8.88 | 8.90 | 8.83 | 8.84 | 8.84 | -0.58% | 7,244 |
| Sep 9, 2026 | 9.01 | 9.04 | 8.88 | 8.89 | 8.89 | -2.66% | 8,729 |
| Sep 8, 2026 | 9.09 | 9.14 | 9.06 | 9.14 | 9.14 | 0.34% | 1,986 |
| Sep 7, 2026 | 9.10 | 9.13 | 9.05 | 9.11 | 9.11 | -0.14% | 5,155 |
| Sep 4, 2026 | 9.13 | 9.15 | 9.11 | 9.12 | 9.12 | -0.66% | 9,919 |
| Sep 3, 2026 | 9.15 | 9.18 | 9.06 | 9.18 | 9.18 | -0.13% | 23,268 |
| Sep 2, 2026 | 9.16 | 9.21 | 9.11 | 9.19 | 9.19 | 0.07% | 3,869 |
| Sep 1, 2026 | 9.36 | 9.36 | 9.17 | 9.19 | 9.19 | -1.84% | 4,529 |
| Aug 31, 2026 | 9.44 | 9.46 | 9.36 | 9.36 | 9.36 | -1.35% | 2,227 |
| Aug 28, 2026 | 9.42 | 9.49 | 9.42 | 9.49 | 9.49 | 0.85% | 2,560 |
| Aug 27, 2026 | 9.38 | 9.41 | 9.36 | 9.41 | 9.41 | -0.36% | 1,192 |
| Aug 26, 2026 | 9.47 | 9.49 | 9.46 | 9.44 | 9.44 | 0.04% | 941 |
| Aug 25, 2026 | 9.49 | 9.51 | 9.43 | 9.44 | 9.44 | -0.88% | 1,528 |
| Aug 24, 2026 | 9.48 | 9.55 | 9.48 | 9.52 | 9.52 | 0.61% | 7,263 |
| Aug 21, 2026 | 9.38 | 9.49 | 9.36 | 9.46 | 9.46 | 0.84% | 3,102 |
| Aug 20, 2026 | 9.51 | 9.51 | 9.36 | 9.38 | 9.38 | -1.29% | 4,571 |
| Aug 19, 2026 | 9.42 | 9.52 | 9.41 | 9.51 | 9.51 | 0.70% | 1,993 |
| Aug 18, 2026 | 9.43 | 9.45 | 9.40 | 9.44 | 9.44 | -0.69% | 2,692 |
| Aug 17, 2026 | 9.56 | 9.56 | 9.43 | 9.51 | 9.51 | -0.81% | 8,353 |
| Aug 14, 2026 | 9.62 | 9.65 | 9.58 | 9.58 | 9.58 | -0.36% | 3,751 |
| Aug 13, 2026 | 9.71 | 9.71 | 9.62 | 9.62 | 9.62 | -0.32% | 2,659 |
| Aug 12, 2026 | 9.73 | 9.73 | 9.61 | 9.65 | 9.65 | -1.57% | 2,088 |
| Aug 11, 2026 | 9.82 | 9.85 | 9.79 | 9.80 | 9.80 | -0.06% | 7,243 |
| Aug 10, 2026 | 9.88 | 9.88 | 9.79 | 9.81 | 9.81 | -0.37% | 1,207 |
| Aug 7, 2026 | 9.82 | 9.87 | 9.81 | 9.85 | 9.85 | 0.03% | 5,958 |
| Aug 6, 2026 | 9.87 | 9.94 | 9.84 | 9.84 | 9.84 | 0.50% | 9,464 |
| Aug 5, 2026 | 9.80 | 9.82 | 9.71 | 9.79 | 9.79 | 0.75% | 5,396 |
| Aug 4, 2026 | 9.74 | 9.75 | 9.64 | 9.72 | 9.72 | -0.46% | 5,176 |
| Aug 3, 2026 | 9.71 | 9.82 | 9.70 | 9.77 | 9.77 | 1.50% | 3,196 |
| Jul 31, 2026 | 9.72 | 9.74 | 9.61 | 9.62 | 9.62 | -0.18% | 9,402 |
| Jul 30, 2026 | 9.68 | 9.72 | 9.59 | 9.64 | 9.64 | -0.07% | 7,693 |
| Jul 29, 2026 | 9.80 | 9.82 | 9.64 | 9.65 | 9.65 | -1.55% | 1,841 |
| Jul 28, 2026 | 9.72 | 9.80 | 9.60 | 9.80 | 9.80 | 2.19% | 2,897 |
| Jul 27, 2026 | 9.60 | 9.60 | 9.56 | 9.59 | 9.59 | 1.50% | 1,288 |
| Jul 24, 2026 | 9.33 | 9.42 | 9.31 | 9.45 | 9.45 | 1.34% | 1,527 |
| Jul 23, 2026 | 9.52 | 9.52 | 9.21 | 9.32 | 9.32 | -2.81% | 11,075 |
| Jul 22, 2026 | 9.62 | 9.62 | 9.53 | 9.59 | 9.59 | -0.91% | 4,447 |
| Jul 21, 2026 | 9.64 | 9.68 | 9.59 | 9.68 | 9.68 | 0.43% | 1,237 |
| Jul 20, 2026 | 9.64 | 9.68 | 9.62 | 9.64 | 9.64 | -0.02% | 1,082 |
| Jul 17, 2026 | 9.74 | 9.74 | 9.63 | 9.64 | 9.64 | -0.51% | 1,334 |
| Jul 16, 2026 | 9.69 | 9.74 | 9.65 | 9.69 | 9.69 | -0.19% | 5,215 |