Weaccess Group, Société Anonyme (EPA:MLWEA)
France · Delayed Price · Currency is EUR 2.000
0.00 (0.00%)
Feb 11, 2026, 4:30 PM CET
EPA:MLWEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 13.64% | 10 |
| Feb 10, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Feb 9, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Feb 6, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Feb 5, 2026 | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | 10.00% | 1,943 |
| Feb 4, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Feb 3, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -15.79% | 46 |
| Feb 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 13.10% | 63 |
| Jan 29, 2026 | 1.53 | 1.68 | 1.53 | 1.68 | 1.68 | 7.69% | 871 |
| Jan 28, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.50% | 50 |
| Jan 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.61% | 400 |
| Jan 26, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jan 23, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.35% | 11 |
| Jan 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.41% | 160 |
| Jan 21, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.12% | 40 |
| Jan 20, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -9.18% | 48 |
| Jan 19, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -10.91% | 166 |
| Jan 16, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jan 15, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 12.24% | 800 |
| Jan 14, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jan 13, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -9.26% | 50 |
| Jan 12, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Jan 9, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 22.73% | 100 |
| Jan 8, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Jan 7, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -18.52% | 1 |
| Jan 6, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Jan 5, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 13.68% | 4 |
| Jan 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Dec 31, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Dec 30, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 50 |
| Dec 29, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Dec 24, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -13.64% | 632 |
| Dec 23, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 34.15% | 2,560 |
| Dec 22, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -25.45% | 53 |
| Dec 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 9 |
| Dec 18, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 17.02% | 65 |
| Dec 17, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Dec 16, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -14.55% | 6 |
| Dec 15, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Dec 12, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 90 |
| Dec 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Dec 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Dec 9, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Dec 8, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 50 |
| Dec 5, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.76% | 100 |
| Dec 4, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Dec 3, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Dec 2, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Dec 1, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |