Skip to main content
logo
Weaccess Group, Société Anonyme (EPA:MLWEA)
France flag France · Delayed Price · Currency is EUR
2.680
0.00 (0.00%)
Jun 25, 2026, 11:30 AM CET

EPA:MLWEA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.682.682.682.682.68--
Jun 25, 20262.682.682.682.682.68-250
Jun 24, 20262.202.682.202.682.687.20%150
Jun 23, 20262.502.502.502.502.50--
Jun 22, 20262.502.502.502.502.50-13.79%320
Jun 19, 20262.902.902.902.902.90--
Jun 18, 20262.882.902.882.902.903.57%1,525
Jun 17, 20262.802.802.802.802.80--
Jun 16, 20262.802.802.802.802.80--
Jun 15, 20262.802.802.802.802.80-56
Jun 12, 20262.802.802.802.802.80--
Jun 11, 20262.802.802.802.802.80--
Jun 10, 20262.802.802.802.802.80--
Jun 9, 20262.802.802.802.802.80--
Jun 8, 20262.802.802.802.802.80--
Jun 5, 20262.802.802.802.802.80--
Jun 4, 20262.802.802.802.802.80--
Jun 3, 20262.802.802.802.802.80-3
Jun 2, 20262.802.802.802.802.80--
Jun 1, 20262.802.802.802.802.80--
May 29, 20262.802.802.802.802.80--
May 28, 20262.802.802.802.802.80-200
May 27, 20262.802.802.802.802.80--
May 26, 20262.802.802.802.802.80--
May 25, 20262.802.802.802.802.80--
May 22, 20262.802.802.802.802.80--
May 21, 20262.802.802.802.802.80--
May 20, 20262.802.802.802.802.80-100
May 19, 20262.802.802.802.802.80--
May 18, 20262.802.802.802.802.80--
May 15, 20262.802.802.802.802.80--
May 14, 20262.802.802.802.802.80--
May 13, 20262.802.802.802.802.80--
May 12, 20262.802.802.802.802.80--
May 11, 20262.802.802.802.802.8013.82%10
May 8, 20262.462.462.462.462.46-12.14%90
May 7, 20262.802.802.802.802.80--
May 6, 20262.802.802.802.802.80-24
May 5, 20262.802.802.802.802.80-38
May 4, 20262.802.802.802.802.802.94%74
Apr 30, 20262.722.722.722.722.72--
Apr 29, 20262.722.722.722.722.72--
Apr 28, 20262.722.722.722.722.7221.43%1,500
Apr 27, 20262.242.242.242.242.24--
Apr 24, 20262.242.242.242.242.24--
Apr 23, 20262.242.242.242.242.24--
Apr 22, 20262.242.242.242.242.24-13.18%50
Apr 21, 20262.582.582.582.582.5815.18%10
Apr 20, 20262.242.242.242.242.24--
Apr 17, 20262.242.242.242.242.24--