Skip to main content
logo
Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF (EPA:MMS)
France flag France · Delayed Price · Currency is EUR
387.89
-1.40 (-0.36%)
Dec 24, 2025, 2:00 PM CET

EPA:MMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 2025389.67390.18387.74387.89387.89-0.36%526
Dec 23, 2025389.61389.75387.87389.29389.29-0.06%326
Dec 22, 2025388.71389.54386.52389.54389.540.30%491
Dec 19, 2025387.14388.39386.08388.39388.390.35%3,384
Dec 18, 2025383.66387.05383.36387.05387.050.96%457
Dec 17, 2025385.15385.34382.92383.36383.36-0.45%637
Dec 16, 2025385.33386.32385.00385.09385.09-0.37%411
Dec 15, 2025384.88387.00384.88386.52386.520.62%1,179
Dec 12, 2025385.17388.10384.14384.14384.14-0.27%2,194
Dec 11, 2025383.77385.17383.15385.17385.170.51%187
Dec 10, 2025383.14383.73381.71383.23383.23-0.27%233
Dec 9, 2025385.50386.44384.26384.26384.26-3.04%871
Dec 8, 2025398.15398.15395.50396.32386.08-0.26%445
Dec 5, 2025397.49398.39397.00397.37387.100.12%1,094
Dec 4, 2025395.10397.03395.10396.89386.640.61%1,043
Dec 3, 2025396.47396.80394.39394.47384.28-0.10%127
Dec 2, 2025395.38395.55393.74394.85384.65-0.23%477
Dec 1, 2025396.79396.79392.87395.77385.54-0.69%386
Nov 28, 2025396.00398.50395.68398.50388.200.73%232
Nov 27, 2025393.25395.64392.21395.62385.400.97%269
Nov 26, 2025391.23392.39388.26391.82381.700.55%1,024
Nov 25, 2025387.48389.66385.38389.66379.591.00%683
Nov 24, 2025385.08386.66383.92385.82375.850.90%600
Nov 21, 2025380.96382.38378.73382.38372.50-0.46%906
Nov 20, 2025388.82388.82384.13384.13374.20-0.23%967
Nov 19, 2025383.56386.47380.80385.03375.080.66%506
Nov 18, 2025384.16384.84381.58382.49372.61-1.73%6,376
Nov 17, 2025391.81391.81388.36389.23379.17-0.48%454
Nov 14, 2025392.79392.79386.11391.09380.99-1.04%366
Nov 13, 2025396.51397.47394.53395.19384.98-0.29%833
Nov 12, 2025394.12396.50394.12396.32386.080.95%99
Nov 11, 2025390.78392.64390.78392.59382.450.89%151
Nov 10, 2025389.04390.69388.37389.12379.071.67%320
Nov 7, 2025387.89388.25382.47382.72372.83-1.19%268
Nov 6, 2025390.52390.52386.32387.33377.32-0.78%1,550
Nov 5, 2025389.06391.04388.50390.39380.30-0.43%189
Nov 4, 2025390.12392.19388.91392.07381.94-0.92%274
Nov 3, 2025394.57397.11394.57395.71385.490.37%386
Oct 31, 2025395.99397.24394.01394.26384.07-0.18%409
Oct 30, 2025394.93395.09393.60394.98384.770.16%1,127
Oct 29, 2025396.60397.34394.35394.35384.16-0.75%539
Oct 28, 2025395.88397.31395.74397.31387.040.08%421
Oct 27, 2025399.16399.16397.00397.00386.74-0.26%248
Oct 24, 2025397.72398.57395.00398.05387.770.42%172
Oct 23, 2025395.99396.79394.63396.40386.160.41%262
Oct 22, 2025394.39395.20393.31394.80384.600.02%176
Oct 21, 2025393.19394.74392.42394.74384.540.57%477
Oct 20, 2025390.00392.52389.66392.52382.381.25%176
Oct 17, 2025389.26389.73385.10387.68377.66-1.47%586
Oct 16, 2025390.30393.48389.90393.48383.310.87%291