Skip to main content
logo
Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF (EPA:MMS)
France flag France · Delayed Price · Currency is EUR
389.48
-4.03 (-1.02%)
Mar 13, 2026, 5:35 PM CET

EPA:MMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026391.06393.28388.60389.48389.48-1.02%772
Mar 12, 2026395.28395.28391.23393.51393.51-0.70%1,195
Mar 11, 2026397.52398.60394.51396.27396.27-1.05%1,967
Mar 10, 2026398.82401.71398.80400.46400.462.46%452
Mar 9, 2026386.03391.87385.52390.86390.86-1.49%1,025
Mar 6, 2026401.28402.46394.31396.77396.77-0.74%7,097
Mar 5, 2026404.13407.20399.73399.73399.73-0.95%987
Mar 4, 2026398.39405.13396.92403.56403.561.27%2,492
Mar 3, 2026406.40406.40395.13398.50398.50-3.15%847
Mar 2, 2026409.66413.44408.70411.44411.44-1.84%1,011
Feb 27, 2026419.26420.71417.12419.17419.170.52%2,987
Feb 26, 2026415.48417.51413.78417.02417.020.57%2,603
Feb 25, 2026415.34415.39413.45414.66414.660.30%725
Feb 24, 2026413.93415.00412.03413.40413.400.33%629
Feb 23, 2026414.40415.62411.49412.03412.03-0.72%676
Feb 20, 2026413.07415.17412.04415.00415.000.47%230
Feb 19, 2026413.56414.17411.62413.06413.06-0.46%729
Feb 18, 2026412.57415.49411.80414.95414.950.77%307
Feb 17, 2026408.29411.82407.45411.76411.760.76%301
Feb 16, 2026409.40410.19407.90408.67408.670.12%689
Feb 13, 2026407.71409.96407.29408.19408.19-0.21%400
Feb 12, 2026415.70415.70408.25409.04409.04-1.15%895
Feb 11, 2026414.99414.99411.84413.78413.78-0.49%1,119
Feb 10, 2026414.17415.81413.02415.81415.810.59%1,358
Feb 9, 2026411.00413.37410.50413.37413.371.03%335
Feb 6, 2026405.43409.59404.00409.17409.170.51%690
Feb 5, 2026408.76409.58404.55407.08407.08-0.46%3,243
Feb 4, 2026409.53410.93407.55408.96408.960.25%395
Feb 3, 2026410.00411.60407.20407.93407.93-0.33%398
Feb 2, 2026403.93409.28403.93409.28409.280.50%259
Jan 30, 2026406.78408.82406.41407.24407.240.47%617
Jan 29, 2026409.93409.97405.34405.34405.34-0.66%440
Jan 28, 2026408.66409.21407.05408.04408.040.09%332
Jan 27, 2026407.70408.00406.18407.68407.680.36%815
Jan 26, 2026406.97407.66404.83406.22406.22-0.16%2,562
Jan 23, 2026407.27407.27405.20406.87406.87-0.11%307
Jan 22, 2026406.22407.65405.75407.32407.321.79%204
Jan 21, 2026399.41401.34396.06400.16400.160.20%335
Jan 20, 2026400.08400.50397.00399.37399.37-1.13%1,221
Jan 19, 2026403.39404.65402.26403.95403.95-1.20%1,300
Jan 16, 2026410.24410.24408.32408.86408.86-0.17%291
Jan 15, 2026408.40409.63407.36409.57409.571.09%288
Jan 14, 2026407.28407.28403.84405.14405.14-0.51%742
Jan 13, 2026407.80407.80404.75407.20407.20-0.07%294
Jan 12, 2026407.93407.93405.60407.50407.500.15%847
Jan 9, 2026406.68407.09404.84406.89406.890.57%902
Jan 8, 2026407.39407.39404.00404.58404.58-0.34%446
Jan 7, 2026403.29405.94402.83405.94405.941.22%1,746
Jan 6, 2026400.50401.81398.67401.06401.060.33%1,481
Jan 5, 2026399.02399.80396.00399.74399.740.92%690