EPA:MTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	156.61	157.10	156.61	156.81	156.81	-0.06%	684
Sep 21, 2026	156.69	156.96	156.69	156.90	156.90	0.50%	1,837
Sep 18, 2026	156.81	156.81	156.12	156.12	156.12	-0.46%	3,026
Sep 17, 2026	156.58	156.88	156.36	156.84	156.84	0.15%	3,462
Sep 16, 2026	156.39	156.61	156.16	156.61	156.61	0.14%	1,573
Sep 15, 2026	156.24	156.51	156.24	156.39	156.39	0.06%	1,575
Sep 14, 2026	156.68	156.68	156.20	156.29	156.29	-0.40%	113
Sep 11, 2026	156.76	156.91	156.65	156.91	156.91	0.11%	1,013
Sep 10, 2026	157.82	157.82	156.67	156.74	156.74	-0.60%	1,005
Sep 9, 2026	158.31	158.31	158.22	157.68	157.68	-0.51%	6,140
Sep 8, 2026	158.30	158.35	158.30	158.49	158.49	0.09%	695
Sep 7, 2026	158.51	158.64	158.34	158.34	158.34	-0.20%	213
Sep 4, 2026	158.50	158.76	158.50	158.65	158.65	0.07%	1,338
Sep 3, 2026	158.25	158.26	158.25	158.54	158.54	0.21%	54
Sep 2, 2026	158.19	158.20	158.13	158.20	158.20	-0.21%	1,587
Sep 1, 2026	158.51	158.61	158.36	158.53	158.53	-0.09%	264
Aug 31, 2026	159.11	159.11	158.67	158.67	158.67	-0.30%	146
Aug 28, 2026	159.35	159.44	159.15	159.15	159.15	-0.15%	121
Aug 27, 2026	159.90	159.90	159.47	159.39	159.39	-0.08%	52
Aug 26, 2026	159.96	159.96	159.52	159.52	159.52	-0.20%	1,308
Aug 25, 2026	159.34	159.84	159.34	159.84	159.84	0.35%	772
Aug 24, 2026	159.40	159.40	159.16	159.29	159.29	0.04%	3,371
Aug 21, 2026	159.29	159.48	159.22	159.22	159.22	-0.04%	120
Aug 20, 2026	159.33	159.33	159.31	159.28	159.28	0.04%	123
Aug 19, 2026	159.39	159.39	159.21	159.21	159.21	0.01%	1,039
Aug 18, 2026	159.40	159.40	159.19	159.19	159.19	-0.27%	296
Aug 17, 2026	159.78	159.88	159.62	159.62	159.62	-0.09%	5,183
Aug 14, 2026	160.25	160.25	159.76	159.76	159.76	-0.36%	95
Aug 13, 2026	160.11	160.50	160.11	160.34	160.34	0.16%	851
Aug 12, 2026	159.97	160.30	159.97	160.09	160.09	0.02%	5,092
Aug 11, 2026	159.75	160.14	159.61	160.06	160.06	0.08%	3,010
Aug 10, 2026	160.31	160.31	159.99	159.93	159.93	-0.34%	96
Aug 7, 2026	160.27	160.47	160.26	160.47	160.47	0.07%	138
Aug 6, 2026	160.46	160.56	160.39	160.36	160.36	-0.12%	536
Aug 5, 2026	160.69	160.71	160.44	160.55	160.55	0.06%	1,075
Aug 4, 2026	160.19	160.43	160.05	160.46	160.46	0.28%	10
Aug 3, 2026	159.98	160.01	159.98	160.01	160.01	0.33%	68
Jul 31, 2026	159.97	159.98	159.53	159.49	159.49	-0.17%	497
Jul 30, 2026	159.60	159.76	159.58	159.76	159.76	0.07%	94
Jul 29, 2026	160.05	160.05	159.65	159.65	159.65	-0.31%	6,748
Jul 28, 2026	160.11	160.14	159.93	160.14	160.14	0.14%	161
Jul 27, 2026	159.90	159.96	159.89	159.91	159.91	0.28%	110
Jul 24, 2026	159.22	159.26	159.22	159.46	159.46	0.39%	20
Jul 23, 2026	159.31	159.31	158.84	158.84	158.84	-0.27%	1,340
Jul 22, 2026	159.43	159.46	159.16	159.27	159.27	-0.17%	595
Jul 21, 2026	159.68	159.79	159.47	159.54	159.54	-0.06%	42
Jul 20, 2026	159.59	159.92	159.59	159.64	159.64	-0.09%	797
Jul 17, 2026	159.93	159.93	159.80	159.79	159.79	-0.04%	428
Jul 16, 2026	159.94	159.94	159.78	159.85	159.85	-0.12%	4,410
Jul 15, 2026	159.91	160.10	159.77	160.05	160.05	-0.12%	1,918