EPA:MTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	165.10	165.10	164.48	164.51	-	-0.13%	15,450
Sep 22, 2026	164.92	165.17	164.72	164.72	164.72	-0.05%	1,589
Sep 21, 2026	164.64	164.99	164.58	164.81	164.81	0.62%	8,166
Sep 18, 2026	164.64	164.64	163.65	163.79	163.79	-0.59%	705
Sep 17, 2026	164.32	164.80	164.10	164.76	164.76	0.29%	5,489
Sep 16, 2026	164.04	164.34	163.69	164.29	164.29	0.22%	519
Sep 15, 2026	163.85	164.20	163.53	163.93	163.93	-0.13%	4,347
Sep 14, 2026	164.28	164.37	163.80	164.14	164.14	-0.29%	3,236
Sep 11, 2026	164.66	164.66	164.37	164.62	164.62	0.07%	5,838
Sep 10, 2026	165.74	165.74	164.50	164.50	164.50	-0.66%	1,041
Sep 9, 2026	166.46	166.46	165.52	165.60	165.60	-0.68%	2,948
Sep 8, 2026	166.86	166.86	166.20	166.73	166.73	0.21%	5,494
Sep 7, 2026	166.81	166.94	166.38	166.38	166.38	-0.38%	830
Sep 4, 2026	166.65	167.20	166.65	167.01	167.01	0.10%	5,897
Sep 3, 2026	166.56	167.09	166.44	166.84	166.84	0.31%	4,113
Sep 2, 2026	166.71	166.71	166.03	166.33	166.33	-0.28%	9,590
Sep 1, 2026	166.92	166.97	166.45	166.80	166.80	-0.12%	662
Aug 31, 2026	167.15	167.56	167.00	167.00	167.00	-0.41%	5,705
Aug 28, 2026	167.93	168.00	167.61	167.69	167.69	-0.13%	5,209
Aug 27, 2026	168.61	168.61	167.91	167.91	167.91	-0.17%	920
Aug 26, 2026	168.71	168.71	168.19	168.19	168.19	-0.18%	1,850
Aug 25, 2026	167.85	168.50	167.69	168.50	168.50	0.45%	2,110
Aug 24, 2026	168.00	168.00	167.59	167.74	167.74	0.05%	1,605
Aug 21, 2026	167.84	167.98	167.65	167.65	167.65	-0.05%	4,005
Aug 20, 2026	167.85	167.90	167.49	167.73	167.73	0.02%	1,457
Aug 19, 2026	168.21	168.21	167.46	167.69	167.69	0.08%	2,506
Aug 18, 2026	167.89	167.89	167.46	167.56	167.56	-0.39%	4,488
Aug 17, 2026	168.67	168.67	168.21	168.21	168.21	-0.19%	835
Aug 14, 2026	169.39	169.39	168.53	168.53	168.53	-0.49%	1,852
Aug 13, 2026	169.02	169.60	168.98	169.36	169.36	0.20%	661
Aug 12, 2026	168.92	169.40	168.92	169.02	169.02	0.04%	2,752
Aug 11, 2026	168.50	169.17	168.44	168.96	168.96	0.12%	8,796
Aug 10, 2026	169.36	169.48	168.75	168.75	168.75	-0.44%	3,071
Aug 7, 2026	169.25	169.50	169.20	169.50	169.50	0.05%	2,802
Aug 6, 2026	169.37	169.65	169.35	169.41	169.41	-0.17%	4,272
Aug 5, 2026	169.87	169.88	169.62	169.70	169.70	0.06%	1,758
Aug 4, 2026	169.16	169.75	168.82	169.59	169.59	0.36%	1,507
Aug 3, 2026	168.89	169.17	168.81	168.98	168.98	0.50%	959
Jul 31, 2026	168.88	169.00	168.14	168.14	168.14	-0.30%	10,795
Jul 30, 2026	168.48	168.72	168.38	168.65	168.65	0.03%	6,820
Jul 29, 2026	169.16	169.16	168.60	168.60	168.60	-0.47%	2,170
Jul 28, 2026	169.29	169.40	169.00	169.40	169.40	0.22%	231
Jul 27, 2026	168.99	169.15	168.98	169.02	169.02	0.34%	1,881
Jul 24, 2026	168.08	168.44	168.06	168.44	168.44	0.48%	1,065
Jul 23, 2026	168.12	168.22	167.64	167.64	167.64	-0.36%	7,226
Jul 22, 2026	168.13	168.43	168.02	168.24	168.24	-0.15%	6,153
Jul 21, 2026	168.64	168.64	168.26	168.50	168.50	-0.10%	7,323
Jul 20, 2026	168.60	168.99	168.60	168.67	168.67	-0.11%	3,910
Jul 17, 2026	169.02	169.02	168.79	168.86	168.86	-0.01%	1,343
Jul 16, 2026	168.94	168.94	168.53	168.88	168.88	-0.20%	11,588