EPA:MTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	169.26	169.26	168.61	168.73	168.73	-0.12%	2,116
Apr 14, 2026	168.58	168.93	168.31	168.93	168.93	0.57%	1,388
Apr 13, 2026	168.33	168.33	167.94	167.97	167.97	-0.24%	4,397
Apr 10, 2026	169.01	169.01	168.38	168.38	168.38	-0.50%	2,349
Apr 9, 2026	169.42	169.42	168.63	169.23	169.23	-0.37%	1,909
Apr 8, 2026	169.90	170.38	169.71	169.85	169.85	1.56%	11,340
Apr 7, 2026	168.43	170.23	167.10	167.24	167.24	-0.69%	16,640
Apr 2, 2026	168.15	168.40	167.57	168.40	168.40	-0.02%	5,147
Apr 1, 2026	169.05	169.32	168.43	168.43	168.43	0.23%	7,480
Mar 31, 2026	167.02	168.04	167.02	168.04	168.04	0.33%	12,670
Mar 30, 2026	166.26	167.48	166.26	167.48	167.48	0.52%	7,127
Mar 27, 2026	166.65	166.65	165.97	166.62	166.62	-0.26%	4,651
Mar 26, 2026	167.85	167.98	167.06	167.06	167.06	-0.94%	3,316
Mar 25, 2026	168.39	168.72	168.30	168.65	168.65	0.59%	8,191
Mar 24, 2026	168.19	168.19	167.22	167.66	167.66	-0.20%	1,003
Mar 23, 2026	166.83	170.65	166.15	167.99	167.99	0.33%	2,608
Mar 20, 2026	168.67	169.18	167.44	167.44	167.44	-0.81%	6,688
Mar 19, 2026	168.66	168.86	168.00	168.80	168.80	-0.21%	6,943
Mar 18, 2026	169.61	170.25	169.09	169.16	169.16	-0.38%	12,541
Mar 17, 2026	169.20	169.83	169.20	169.81	169.81	0.40%	3,897
Mar 16, 2026	168.63	169.40	168.59	169.14	169.14	0.31%	195
Mar 13, 2026	168.67	169.20	168.62	168.62	168.62	-0.22%	2,274
Mar 12, 2026	169.57	169.64	168.95	169.00	169.00	-0.32%	1,589
Mar 11, 2026	170.53	170.53	169.50	169.55	169.55	-0.81%	4,998
Mar 10, 2026	171.20	171.20	170.49	170.93	170.93	0.53%	952
Mar 9, 2026	168.95	170.21	168.84	170.03	170.03	-0.02%	5,532
Mar 6, 2026	170.85	170.85	169.64	170.07	170.07	-0.30%	5,404
Mar 5, 2026	171.62	171.93	170.58	170.58	170.58	-0.85%	15,961
Mar 4, 2026	171.66	172.21	171.53	172.05	172.05	0.23%	13,723
Mar 3, 2026	172.09	172.15	171.31	171.66	171.66	-0.69%	3,517
Mar 2, 2026	173.50	173.67	172.63	172.86	172.86	-0.52%	3,275
Feb 27, 2026	173.18	173.77	173.18	173.77	173.77	0.29%	7,265
Feb 26, 2026	173.10	173.31	172.94	173.27	173.27	0.10%	11,227
Feb 25, 2026	172.96	173.09	172.89	173.09	173.09	0.08%	7,102
Feb 24, 2026	173.00	173.07	172.95	172.95	172.95	0.01%	2,747
Feb 23, 2026	173.00	173.00	172.58	172.93	172.93	0.20%	1,598
Feb 20, 2026	172.55	172.69	172.54	172.59	172.59	0.05%	1,612
Feb 19, 2026	172.39	172.51	172.19	172.51	172.51	-0.02%	6,378
Feb 18, 2026	172.23	172.54	172.23	172.54	172.54	0.08%	7,089
Feb 17, 2026	172.47	172.57	172.37	172.40	172.40	0.15%	2,057
Feb 16, 2026	172.37	172.42	172.07	172.15	172.15	-0.02%	3,860
Feb 13, 2026	171.62	172.29	171.62	172.19	172.19	0.13%	16,301
Feb 12, 2026	171.88	171.96	171.64	171.96	171.96	0.11%	11,214
Feb 11, 2026	171.60	171.77	171.42	171.77	171.77	0.08%	6,169
Feb 10, 2026	171.18	171.63	171.18	171.63	171.63	0.30%	2,668
Feb 9, 2026	170.99	171.15	170.85	171.12	171.12	0.08%	1,547
Feb 6, 2026	171.20	171.22	170.93	170.99	170.99	0.07%	6,259
Feb 5, 2026	170.69	170.93	170.61	170.87	170.87	0.04%	2,683
Feb 4, 2026	170.65	170.86	170.61	170.81	170.81	0.22%	1,794
Feb 3, 2026	170.79	170.79	170.42	170.44	170.44	-0.19%	4,627