EPA:MTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	193.95	193.95	191.48	191.48	191.48	-1.04%	2,135
Sep 22, 2026	193.08	194.18	193.08	193.49	193.49	-0.11%	2,685
Sep 21, 2026	193.25	194.01	193.25	193.70	193.70	0.82%	2,468
Sep 18, 2026	193.28	193.28	191.97	192.13	192.13	-0.65%	1,298
Sep 17, 2026	192.78	193.48	192.36	193.39	193.39	0.41%	664
Sep 16, 2026	192.26	192.82	191.56	192.60	192.60	0.25%	2,075
Sep 15, 2026	191.98	192.36	191.59	192.12	192.12	-0.20%	1,949
Sep 14, 2026	192.31	192.50	191.77	192.50	192.50	-0.21%	2,151
Sep 11, 2026	192.96	192.96	192.50	192.91	192.91	0.05%	2,110
Sep 10, 2026	194.29	194.29	192.99	192.82	192.82	-0.65%	1,530
Sep 9, 2026	195.36	195.36	194.36	194.08	194.08	-0.93%	458
Sep 8, 2026	195.18	195.90	195.03	195.90	195.90	0.33%	1,735
Sep 7, 2026	195.84	196.03	195.26	195.26	195.26	-0.46%	517
Sep 4, 2026	195.69	196.54	195.69	196.16	196.16	0.14%	1,083
Sep 3, 2026	195.46	196.23	195.41	195.89	195.89	0.40%	1,927
Sep 2, 2026	195.21	195.40	194.77	195.11	195.11	-0.38%	1,044
Sep 1, 2026	195.92	196.21	195.26	195.86	195.86	-0.12%	1,211
Aug 31, 2026	196.90	196.90	196.09	196.09	196.09	-0.55%	1,542
Aug 28, 2026	197.28	197.66	196.87	197.17	197.17	-0.15%	4,453
Aug 27, 2026	198.00	198.00	197.35	197.47	197.47	-0.20%	1,549
Aug 26, 2026	198.50	198.50	197.79	197.87	197.87	-0.28%	663
Aug 25, 2026	197.41	198.42	197.21	198.42	198.42	0.55%	750
Aug 24, 2026	197.51	197.51	196.93	197.34	197.34	0.10%	1,017
Aug 21, 2026	197.27	197.57	197.13	197.15	197.15	-0.04%	1,037
Aug 20, 2026	197.50	197.66	196.81	197.22	197.22	-0.03%	1,998
Aug 19, 2026	197.33	197.48	196.74	197.28	197.28	0.15%	699
Aug 18, 2026	197.42	197.42	196.76	196.99	196.99	-0.41%	2,264
Aug 17, 2026	198.59	198.59	197.80	197.80	197.80	-0.31%	8,728
Aug 14, 2026	199.87	199.87	198.34	198.42	198.42	-0.79%	618
Aug 13, 2026	199.32	200.31	199.32	200.01	200.01	0.37%	3,345
Aug 12, 2026	199.30	199.91	199.27	199.27	199.27	0.03%	2,491
Aug 11, 2026	198.50	199.60	198.25	199.22	199.22	0.13%	4,405
Aug 10, 2026	199.98	200.16	198.96	198.96	198.96	-0.60%	1,616
Aug 7, 2026	199.85	200.31	199.68	200.16	200.16	0.04%	2,052
Aug 6, 2026	200.29	200.38	200.08	200.08	200.08	-0.15%	2,294
Aug 5, 2026	200.77	202.06	200.02	200.39	200.39	0.07%	4,544
Aug 4, 2026	199.65	200.51	199.24	200.25	200.25	0.41%	3,339
Aug 3, 2026	199.19	199.80	199.14	199.44	199.44	0.65%	829
Jul 31, 2026	199.20	199.42	198.16	198.16	198.16	-0.39%	2,187
Jul 30, 2026	198.64	199.03	198.40	198.93	198.93	-0.08%	469
Jul 29, 2026	199.77	199.77	199.08	199.08	199.08	-0.49%	1,681
Jul 28, 2026	199.94	200.06	199.45	200.06	200.06	0.22%	920
Jul 27, 2026	199.47	199.75	199.45	199.63	199.63	0.45%	1,746
Jul 24, 2026	198.15	198.73	198.07	198.73	198.73	0.55%	1,916
Jul 23, 2026	198.21	198.49	197.65	197.65	197.65	-0.40%	2,157
Jul 22, 2026	198.14	198.61	198.00	198.44	198.44	-0.10%	2,796
Jul 21, 2026	198.73	198.95	198.08	198.63	198.63	-0.11%	2,761
Jul 20, 2026	198.95	199.63	198.69	198.85	198.85	-0.27%	3,155
Jul 17, 2026	199.30	199.52	199.10	199.38	199.38	0.06%	927
Jul 16, 2026	199.27	199.28	198.53	199.27	199.27	-0.27%	4,073