EPA:MTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	167.37	167.37	164.59	164.59	164.59	-1.31%	206
Sep 22, 2026	166.11	166.11	166.11	166.78	166.78	-0.06%	21
Sep 21, 2026	166.43	166.88	166.43	166.88	166.88	1.07%	21
Sep 18, 2026	166.14	166.14	164.97	165.12	165.12	-0.73%	306
Sep 17, 2026	165.49	165.49	165.49	166.34	166.34	0.59%	-
Sep 16, 2026	165.02	165.36	164.41	165.36	165.36	0.47%	363
Sep 15, 2026	164.77	164.82	164.00	164.59	164.59	-0.64%	787
Sep 14, 2026	164.61	165.65	164.43	165.65	165.65	0.39%	839
Sep 11, 2026	165.19	165.19	164.67	165.00	165.00	-0.04%	1,590
Sep 10, 2026	166.21	166.21	164.94	165.06	165.06	-0.56%	215,519
Sep 9, 2026	167.45	167.45	165.98	165.99	165.99	-1.19%	241
Sep 8, 2026	167.18	167.45	167.00	167.99	167.99	0.47%	630
Sep 7, 2026	167.86	167.94	167.49	167.20	167.20	-0.59%	1,080
Sep 4, 2026	167.76	168.91	167.76	168.20	168.20	0.07%	41
Sep 3, 2026	167.60	168.09	167.60	168.09	168.09	0.47%	896
Sep 2, 2026	167.27	167.49	166.85	167.31	167.31	-0.42%	745
Sep 1, 2026	167.78	168.02	167.78	168.02	168.02	-0.10%	209
Aug 31, 2026	169.52	169.52	168.18	168.18	168.18	-0.85%	90
Aug 28, 2026	169.63	170.07	169.00	169.63	169.63	-0.06%	2,520
Aug 27, 2026	170.55	170.55	169.80	169.73	169.73	-0.28%	18
Aug 26, 2026	171.17	171.17	170.21	170.21	170.21	-0.49%	500
Aug 25, 2026	169.72	171.04	169.72	171.04	171.04	0.96%	16
Aug 24, 2026	169.80	169.80	169.24	169.41	169.41	0.08%	85
Aug 21, 2026	169.48	169.67	169.48	169.28	169.28	-0.09%	201
Aug 20, 2026	170.09	170.09	169.43	169.43	169.43	-0.09%	661
Aug 19, 2026	169.54	169.59	169.54	169.59	169.59	0.21%	83
Aug 18, 2026	169.51	169.51	168.87	169.23	169.23	-0.54%	48
Aug 17, 2026	170.89	170.89	170.80	170.15	170.15	-0.36%	851
Aug 14, 2026	172.69	172.69	170.76	170.76	170.76	-1.41%	17
Aug 13, 2026	172.50	173.20	172.50	173.20	173.20	0.40%	33
Aug 12, 2026	172.38	172.91	172.38	172.51	172.51	-0.01%	750
Aug 11, 2026	171.51	172.81	171.51	172.52	172.52	0.27%	670
Aug 10, 2026	173.35	173.35	172.05	172.05	172.05	-0.76%	266
Aug 7, 2026	173.01	173.34	172.92	173.37	173.37	0.03%	84
Aug 6, 2026	173.61	173.72	173.32	173.32	173.32	-0.39%	102
Aug 5, 2026	174.38	174.38	173.99	173.99	173.99	0.15%	13
Aug 4, 2026	173.08	173.73	173.08	173.73	173.73	0.48%	92
Aug 3, 2026	172.60	172.90	172.60	172.90	172.90	0.93%	639
Jul 31, 2026	172.69	172.69	172.69	171.31	171.31	-0.52%	-
Jul 30, 2026	172.01	172.20	172.01	172.20	172.20	-0.31%	18
Jul 29, 2026	173.62	173.83	172.74	172.74	172.74	-0.68%	37
Jul 28, 2026	173.83	173.92	173.83	173.92	173.92	0.32%	48
Jul 27, 2026	173.26	173.60	173.26	173.36	173.36	0.56%	250
Jul 24, 2026	171.78	171.78	171.73	172.39	172.39	0.68%	6
Jul 23, 2026	171.73	171.73	171.73	171.23	171.23	-0.35%	-
Jul 22, 2026	171.23	171.83	171.23	171.83	171.83	-0.04%	100
Jul 21, 2026	172.03	172.03	171.90	171.90	171.90	-0.18%	3
Jul 20, 2026	172.35	172.78	172.24	172.21	172.21	-0.35%	1,392
Jul 17, 2026	172.62	172.62	172.21	172.81	172.81	0.20%	730
Jul 16, 2026	172.47	172.47	171.94	172.46	172.46	-0.32%	845