EPA:MTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	69.87	69.87	69.31	69.32	-	-0.30%	478
Sep 22, 2026	69.20	69.96	69.20	69.53	69.53	-0.26%	1,375
Sep 21, 2026	69.52	69.85	69.52	69.71	69.71	1.15%	1,234
Sep 18, 2026	69.41	69.41	68.85	68.92	68.92	-0.81%	1,322
Sep 17, 2026	69.01	69.48	68.87	69.48	69.48	0.77%	479
Sep 16, 2026	68.79	69.03	68.46	68.95	68.95	0.38%	349
Sep 15, 2026	68.67	68.72	68.24	68.69	68.69	-0.62%	2,648
Sep 14, 2026	68.60	69.12	68.40	69.12	69.12	0.60%	5,039
Sep 11, 2026	68.82	68.90	68.63	68.71	68.71	-0.13%	3,130
Sep 10, 2026	69.21	69.21	68.62	68.80	68.80	-0.45%	5,142
Sep 9, 2026	69.79	69.86	69.10	69.11	69.11	-1.34%	3,579
Sep 8, 2026	69.63	70.09	69.60	70.05	70.05	0.62%	3,603
Sep 7, 2026	69.79	70.03	69.62	69.62	69.62	-0.74%	622
Sep 4, 2026	69.96	70.48	69.96	70.14	70.14	0.03%	3,628
Sep 3, 2026	69.93	70.24	69.86	70.12	70.12	0.52%	4,893
Sep 2, 2026	69.71	69.86	69.50	69.76	69.76	-0.56%	6,520
Sep 1, 2026	70.00	70.22	69.68	70.15	70.15	0.04%	3,975
Aug 31, 2026	70.73	70.73	70.12	70.12	70.12	-0.89%	1,815
Aug 28, 2026	70.62	70.94	70.43	70.75	70.75	-0.08%	2,327
Aug 27, 2026	71.09	71.13	70.76	70.81	70.81	-0.41%	1,719
Aug 26, 2026	71.41	71.41	71.03	71.10	71.10	-0.41%	1,889
Aug 25, 2026	70.75	71.39	70.57	71.39	71.39	0.99%	1,289
Aug 24, 2026	70.80	70.80	70.50	70.69	70.69	0.17%	2,536
Aug 21, 2026	70.61	70.77	70.55	70.57	70.57	-0.10%	9,408
Aug 20, 2026	70.79	70.92	70.64	70.64	70.64	-0.17%	876
Aug 19, 2026	70.73	70.99	70.43	70.76	70.76	0.34%	1,954
Aug 18, 2026	70.58	70.64	70.42	70.52	70.52	-0.47%	3,025
Aug 17, 2026	71.26	71.33	70.85	70.85	70.85	-0.62%	2,362
Aug 14, 2026	72.22	72.22	71.29	71.29	71.29	-1.42%	2,683
Aug 13, 2026	72.13	72.50	72.13	72.32	72.32	0.26%	202
Aug 12, 2026	72.16	72.50	72.13	72.13	72.13	-0.01%	4,260
Aug 11, 2026	71.48	72.28	71.48	72.14	72.14	0.21%	1,994
Aug 10, 2026	72.52	72.63	71.99	71.99	71.99	-0.77%	1,042
Aug 7, 2026	72.38	72.55	72.25	72.55	72.55	0.03%	285
Aug 6, 2026	72.68	72.73	72.53	72.53	72.53	-0.33%	682
Aug 5, 2026	72.95	73.02	72.67	72.77	72.77	0.12%	912
Aug 4, 2026	72.42	72.82	72.23	72.68	72.68	0.55%	1,528
Aug 3, 2026	72.26	72.56	72.11	72.28	72.28	0.89%	9,535
Jul 31, 2026	72.21	72.46	71.68	71.64	71.64	-0.51%	3,953
Jul 30, 2026	72.05	72.06	71.80	72.01	72.01	-0.51%	607
Jul 29, 2026	72.83	72.84	72.38	72.38	72.38	-0.67%	807
Jul 28, 2026	72.86	72.86	72.63	72.87	72.87	0.21%	627
Jul 27, 2026	72.63	72.78	72.60	72.72	72.72	0.80%	906
Jul 24, 2026	71.90	72.20	71.90	72.14	72.14	0.57%	4,972
Jul 23, 2026	71.95	71.96	71.70	71.73	71.73	-0.35%	454
Jul 22, 2026	71.58	72.01	71.58	71.98	71.98	0.10%	431
Jul 21, 2026	72.03	72.14	71.80	71.91	71.91	-0.21%	474
Jul 20, 2026	72.33	72.34	72.06	72.06	72.06	-0.51%	995
Jul 17, 2026	72.24	72.50	72.24	72.43	72.43	0.33%	884
Jul 16, 2026	72.22	72.22	71.70	72.19	72.19	-0.35%	661